We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.77 | Volume | 1,165 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1,843 | Day's Range | 2.30 - 4.20 |
| Open | 3.74 | Prev Close | 3.65 | Last Trade | 23/7/2024 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 1,980 |
| 21.50 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 1,523 |
| 22.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2,730 |
| 22.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 1,133 |
| 23.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 3,646 |
| 23.50 | 1.52 | 1.57 | 1.61 | -31.78 % | 3,096 | 4,525 |
| 24.00 | 1.27 | 1.31 | 1.30 | -36.89 % | 8,811 | 4,596 |
| 24.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 4,544 |
| 25.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 12,085 |
| 25.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 3,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.14 | 0.16 | 0.15 | -44.44 % | 1,809 | 2,690 |
| 21.50 | 0.21 | 0.24 | 0.22 | -45.00 % | 1,293 | 1,584 |
| 22.00 | 0.32 | 0.34 | 0.32 | -33.33 % | 3,160 | 3,387 |
| 22.50 | 0.43 | 0.48 | 0.46 | -30.30 % | 2,642 | 2,520 |
| 23.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 4,169 |
| 23.50 | 0.78 | 0.85 | 0.85 | -20.56 % | 8,386 | 2,056 |
| 24.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,963 |
| 24.50 | 1.23 | 1.48 | 1.37 | -12.74 % | 957 | 3,527 |
| 25.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 2,785 |
| 25.50 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 1,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
