We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,008 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 17/5/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.60 | 6.80 | 6.90 | 0.00 % | 0 | 11 |
| 24.00 | 2.45 | 6.30 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.10 | 5.50 | 3.60 | 0.00 % | 0 | 859 |
| 26.00 | 2.40 | 2.75 | 2.50 | -5.30 % | 30 | 502 |
| 27.00 | 1.45 | 1.75 | 1.31 | -36.10 % | 1 | 2,103 |
| 28.00 | 0.55 | 0.65 | 0.48 | -26.15 % | 22 | 2,090 |
| 29.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 5 | 2,613 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,008 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 2,284 |
| 32.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 5 | 3,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,409 |
| 24.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 748 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6,926 |
| 26.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 2 | 11,567 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,049 |
| 28.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 74 | 1,526 |
| 29.00 | 0.35 | 0.55 | 0.47 | -6.00 % | 175 | 2,008 |
| 30.00 | 1.35 | 1.55 | 1.54 | 14.07 % | 184 | 3,755 |
| 31.00 | 0.50 | 2.75 | 2.70 | 14.89 % | 1 | 225 |
| 32.00 | 3.20 | 5.60 | 3.66 | 0.55 % | 2 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
