Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobileye Global Inc | MBLY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.28 | 4.65% | 28.83 | 09:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.76 | 29.09 | 28.87 | 27.55 |
MBLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 33.04 | 27.31 | 29.39 | 4,742,149 | -2.07 | -6.70% |
| 1 Month | 32.91 | 34.00 | 27.31 | 30.44 | 2,821,886 | -4.08 | -12.40% |
| 3 Months | 27.32 | 34.00 | 23.49 | 28.53 | 3,434,490 | 1.51 | 5.53% |
| 6 Months | 35.80 | 44.48 | 23.49 | 30.90 | 3,683,092 | -6.97 | -19.47% |
| 1 Year | 37.71 | 47.41 | 23.49 | 34.47 | 3,254,599 | -8.88 | -23.55% |
| 3 Years | 26.71 | 48.11 | 23.49 | 34.98 | 3,010,334 | 2.12 | 7.94% |
| 5 Years | 26.71 | 48.11 | 23.49 | 34.98 | 3,010,334 | 2.12 | 7.94% |
MBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.87 | 1.32 | 4.79% | 28.00 | 29.09 | 27.76 | 2,496,092 |
| 01 May 2024 | 27.55 | -0.45 | -1.61% | 27.50 | 28.1885 | 27.31 | 2,870,655 |
| 30 Apr 2024 | 28.00 | -1.20 | -4.11% | 29.20 | 29.32 | 27.36 | 6,060,442 |
| 27 Apr 2024 | 29.20 | -1.70 | -5.50% | 29.90 | 30.43 | 28.24 | 5,591,397 |
| 26 Apr 2024 | 30.90 | -0.22 | -0.71% | 33.00 | 33.04 | 28.71 | 5,436,169 |
| 25 Apr 2024 | 31.12 | 0.69 | 2.27% | 30.90 | 31.59 | 30.86 | 3,752,081 |
| 24 Apr 2024 | 30.43 | 0.31 | 1.03% | 29.81 | 30.775 | 29.80 | 1,593,064 |
| 23 Apr 2024 | 30.12 | -0.11 | -0.36% | 30.24 | 30.72 | 29.66 | 1,658,424 |
| 20 Apr 2024 | 30.23 | -0.75 | -2.42% | 30.83 | 31.23 | 30.21 | 2,183,764 |
| 19 Apr 2024 | 30.98 | 0.02 | 0.06% | 30.55 | 31.11 | 30.28 | 2,044,706 |
| 18 Apr 2024 | 30.96 | 0.83 | 2.75% | 31.43 | 32.17 | 30.85 | 3,234,781 |
| 17 Apr 2024 | 30.13 | -1.22 | -3.89% | 31.19 | 31.19 | 30.065 | 2,786,561 |
| 16 Apr 2024 | 31.35 | -0.37 | -1.17% | 31.84 | 32.20 | 31.08 | 1,918,734 |
| 13 Apr 2024 | 31.72 | 0.31 | 0.99% | 31.65 | 32.705 | 31.04 | 2,691,431 |
| 12 Apr 2024 | 31.41 | 0.50 | 1.62% | 31.20 | 31.50 | 30.04 | 1,973,292 |
| 11 Apr 2024 | 30.91 | -1.12 | -3.50% | 31.15 | 31.51 | 30.43 | 2,177,376 |
| 10 Apr 2024 | 32.03 | 0.78 | 2.48% | 31.37 | 32.32 | 31.26 | 1,449,699 |
| 09 Apr 2024 | 31.255 | -0.46 | -1.43% | 31.65 | 31.83 | 31.16 | 1,378,583 |
| 06 Apr 2024 | 31.71 | -0.07 | -0.22% | 31.64 | 31.94 | 31.42 | 1,536,427 |
| 05 Apr 2024 | 31.78 | -0.84 | -2.58% | 32.89 | 34.00 | 31.691 | 3,569,224 |
| 04 Apr 2024 | 32.62 | -0.09 | -0.28% | 32.91 | 33.55 | 32.36 | 2,530,912 |
| 03 Apr 2024 | 32.71 | 0.61 | 1.90% | 31.30 | 32.775 | 31.03 | 2,570,048 |
