We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 7 | Day's Range | 18.57 - 18.57 |
| Open | 18.57 | Prev Close | 27.70 | Last Trade | 12/3/2025 00:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 57.00 | 66.00 | 61.90 | 29.23 % | 11 | 14 |
| 1,965.00 | 53.00 | 65.00 | 53.20 | 0.00 % | 14 | 0 |
| 1,970.00 | 50.00 | 63.10 | 59.15 | 24.53 % | 8 | 14 |
| 1,980.00 | 44.00 | 53.00 | 36.40 | -1.62 % | 16 | 9 |
| 1,990.00 | 40.00 | 46.00 | 57.00 | 75.38 % | 4 | 9 |
| 2,000.00 | 34.20 | 40.80 | 42.68 | 37.68 % | 28 | 22 |
| 2,010.00 | 29.00 | 36.90 | 33.00 | 17.86 % | 13 | 15 |
| 2,020.00 | 24.00 | 32.00 | 32.10 | 33.75 % | 11 | 21 |
| 2,025.00 | 23.50 | 30.00 | 35.00 | 133.33 % | 7 | 7 |
| 2,030.00 | 21.90 | 27.30 | 25.00 | 25.00 % | 5 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 25.20 | 31.00 | 25.00 | -59.02 % | 11 | 10 |
| 1,965.00 | 25.00 | 33.70 | 66.21 | 0.00 % | 0 | 2 |
| 1,970.00 | 25.40 | 35.90 | 32.88 | -39.11 % | 22 | 8 |
| 1,980.00 | 31.00 | 40.00 | 30.10 | -26.94 % | 6 | 11 |
| 1,990.00 | 36.00 | 44.00 | 33.00 | -61.18 % | 11 | 13 |
| 2,000.00 | 41.00 | 49.00 | 38.18 | -40.70 % | 10 | 27 |
| 2,010.00 | 46.70 | 54.00 | 42.02 | -54.67 % | 3 | 11 |
| 2,020.00 | 51.90 | 60.00 | 45.00 | -55.45 % | 1 | 4 |
| 2,025.00 | 55.00 | 63.00 | 89.00 | 0.00 % | 0 | 4 |
| 2,030.00 | 58.40 | 66.00 | 100.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
