
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 78.00 | 88.00 | 53.00 | 83.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,935.00 | 74.10 | 84.00 | 65.50 | 79.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 71.00 | 80.00 | 57.00 | 75.50 | 0.60 | 1.06 % | 1 | 17 | 00:30:49 |
1,945.00 | 68.10 | 77.00 | 52.50 | 72.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 64.10 | 72.50 | 52.00 | 68.30 | 0.00 | 0.00 % | 0 | 8 | - |
1,955.00 | 61.10 | 70.00 | 46.64 | 65.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,960.00 | 57.50 | 67.00 | 52.00 | 62.25 | 4.10 | 8.56 % | 1 | 14 | 00:33:35 |
1,965.00 | 54.10 | 64.00 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,970.00 | 51.70 | 61.00 | 60.00 | 56.35 | 12.50 | 26.32 % | 1 | 14 | 00:44:13 |
1,980.00 | 46.00 | 55.00 | 37.00 | 50.50 | 0.00 | 0.00 % | 0 | 9 | - |
1,990.00 | 42.20 | 49.00 | 32.50 | 45.60 | 0.00 | 0.00 % | 0 | 9 | - |
2,000.00 | 36.70 | 44.00 | 41.60 | 40.35 | 10.60 | 34.19 % | 3 | 22 | 00:44:29 |
2,010.00 | 31.50 | 40.00 | 28.00 | 35.75 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 26.00 | 35.00 | 24.00 | 30.50 | 0.00 | 0.00 % | 0 | 21 | - |
2,025.00 | 25.70 | 33.00 | 32.00 | 29.35 | 17.00 | 113.33 % | 1 | 7 | 00:45:08 |
2,030.00 | 22.00 | 31.00 | 20.00 | 26.50 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 20.40 | 29.00 | 25.40 | 24.70 | 8.31 | 48.62 % | 1 | 16 | 00:34:10 |
2,040.00 | 20.00 | 27.00 | 18.00 | 23.50 | 1.00 | 5.88 % | 5 | 5 | 00:38:19 |
2,045.00 | 16.10 | 25.80 | 22.15 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 15.10 | 24.00 | 21.00 | 19.55 | 6.00 | 40.00 % | 4 | 56 | 00:42:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 18.90 | 28.00 | 44.00 | 23.45 | 0.00 | 0.00 % | 0 | 6 | - |
1,935.00 | 20.30 | 29.00 | 48.50 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 21.00 | 30.00 | 27.09 | 25.50 | -20.91 | -43.56 % | 2 | 13 | 00:46:58 |
1,945.00 | 23.40 | 32.00 | 53.00 | 27.70 | 0.00 | 0.00 % | 0 | 4 | - |
1,950.00 | 24.00 | 33.70 | 57.50 | 28.85 | 0.00 | 0.00 % | 0 | 18 | - |
1,955.00 | 26.30 | 35.00 | 51.05 | 30.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 30.00 | 37.00 | 37.10 | 33.50 | -23.90 | -39.18 % | 1 | 10 | 00:43:19 |
1,965.00 | 29.00 | 39.00 | 66.21 | 34.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,970.00 | 31.00 | 41.00 | 37.82 | 36.00 | -16.18 | -29.96 % | 1 | 8 | 00:45:28 |
1,980.00 | 36.00 | 45.00 | 41.20 | 40.50 | 0.00 | 0.00 % | 0 | 11 | - |
1,990.00 | 40.00 | 48.90 | 48.90 | 44.45 | -36.10 | -42.47 % | 3 | 13 | 00:37:38 |
2,000.00 | 45.00 | 54.00 | 51.00 | 49.50 | -13.38 | -20.78 % | 1 | 27 | 00:44:13 |
2,010.00 | 50.00 | 60.00 | 92.70 | 55.00 | 0.00 | 0.00 % | 0 | 11 | - |
2,020.00 | 56.00 | 65.00 | 101.00 | 60.50 | 0.00 | 0.00 % | 0 | 4 | - |
2,025.00 | 59.00 | 69.00 | 89.00 | 64.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,030.00 | 62.00 | 72.00 | 100.00 | 67.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 65.00 | 75.00 | 103.00 | 70.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 68.00 | 78.00 | 140.00 | 73.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,045.00 | 71.00 | 81.00 | 145.45 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 75.00 | 85.00 | 110.63 | 80.00 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions