We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,770.00 | 48.50 | 56.90 | 83.00 | 52.70 | 58.40 | 237.40 % | 2 | 9 | 23/1/2025 |
1,775.00 | 44.20 | 52.00 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,780.00 | 40.00 | 48.00 | 91.00 | 44.00 | 15.10 | 19.89 % | 2 | 6 | 23/1/2025 |
1,785.00 | 36.00 | 44.00 | 56.00 | 40.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,790.00 | 33.50 | 39.30 | 36.33 | 36.40 | -25.77 | -41.50 % | 1 | 11 | 23/1/2025 |
1,795.00 | 27.00 | 36.00 | 65.78 | 31.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,800.00 | 24.00 | 34.00 | 28.00 | 29.00 | -23.09 | -45.19 % | 11 | 22 | 23/1/2025 |
1,805.00 | 22.40 | 30.00 | 52.00 | 26.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,810.00 | 18.00 | 26.40 | 24.65 | 22.20 | 6.68 | 37.17 % | 6 | 24 | 23/1/2025 |
1,815.00 | 15.20 | 23.20 | 21.68 | 19.20 | -19.92 | -47.88 % | 9 | 5 | 23/1/2025 |
1,820.00 | 14.60 | 20.30 | 17.43 | 17.45 | -32.57 | -65.14 % | 8 | 18 | 23/1/2025 |
1,825.00 | 10.00 | 19.00 | 17.00 | 14.50 | -34.19 | -66.79 % | 7 | 10 | 23/1/2025 |
1,830.00 | 8.40 | 16.30 | 12.00 | 12.35 | -15.00 | -55.56 % | 5 | 19 | 23/1/2025 |
1,835.00 | 8.00 | 13.90 | 15.24 | 10.95 | -7.76 | -33.74 % | 14 | 6 | 23/1/2025 |
1,840.00 | 7.90 | 12.40 | 10.05 | 10.15 | -11.88 | -54.17 % | 23 | 21 | 23/1/2025 |
1,845.00 | 3.30 | 11.40 | 10.91 | 7.35 | -7.61 | -41.09 % | 9 | 5 | 23/1/2025 |
1,850.00 | 4.20 | 8.90 | 7.50 | 6.55 | -8.70 | -53.70 % | 16 | 30 | 23/1/2025 |
1,855.00 | 3.00 | 9.90 | 7.50 | 6.45 | -5.50 | -42.31 % | 49 | 14 | 23/1/2025 |
1,860.00 | 1.50 | 8.40 | 4.50 | 4.95 | -7.50 | -62.50 % | 57 | 74 | 23/1/2025 |
1,865.00 | 2.20 | 8.80 | 5.00 | 5.50 | -5.50 | -52.38 % | 5 | 9 | 23/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,770.00 | 2.70 | 8.60 | 3.60 | 5.65 | 0.45 | 14.29 % | 5 | 32 | 23/1/2025 |
1,775.00 | 1.10 | 5.70 | 6.60 | 3.40 | 2.60 | 65.00 % | 3 | 8 | 23/1/2025 |
1,780.00 | 1.10 | 6.00 | 5.60 | 3.55 | 1.31 | 30.54 % | 18 | 27 | 23/1/2025 |
1,785.00 | 1.80 | 7.20 | 4.80 | 4.50 | -0.70 | -12.73 % | 4 | 11 | 23/1/2025 |
1,790.00 | 6.60 | 10.80 | 10.69 | 8.70 | 5.09 | 90.89 % | 20 | 23 | 23/1/2025 |
1,795.00 | 6.70 | 14.00 | 6.85 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,800.00 | 9.30 | 14.10 | 11.10 | 11.70 | 2.40 | 27.59 % | 21 | 86 | 23/1/2025 |
1,805.00 | 11.00 | 14.60 | 16.90 | 12.80 | 8.80 | 108.64 % | 13 | 13 | 23/1/2025 |
1,810.00 | 11.30 | 17.70 | 13.20 | 14.50 | 2.26 | 20.66 % | 11 | 21 | 23/1/2025 |
1,815.00 | 15.00 | 18.20 | 15.90 | 16.60 | 6.30 | 65.62 % | 10 | 3 | 23/1/2025 |
1,820.00 | 14.00 | 22.00 | 19.67 | 18.00 | 5.37 | 37.55 % | 7 | 17 | 23/1/2025 |
1,825.00 | 18.60 | 24.80 | 20.60 | 21.70 | 3.10 | 17.71 % | 138 | 116 | 23/1/2025 |
1,830.00 | 19.00 | 26.50 | 24.00 | 22.75 | 4.20 | 21.21 % | 5 | 7 | 23/1/2025 |
1,835.00 | 26.00 | 30.50 | 30.77 | 28.25 | 8.82 | 40.18 % | 5 | 31 | 23/1/2025 |
1,840.00 | 27.00 | 34.50 | 29.76 | 30.75 | 7.41 | 33.15 % | 8 | 48 | 23/1/2025 |
1,845.00 | 29.00 | 37.50 | 7.90 | 33.25 | -15.10 | -65.65 % | 5 | 4 | 23/1/2025 |
1,850.00 | 34.00 | 42.00 | 88.45 | 38.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,855.00 | 38.00 | 46.00 | 33.50 | 42.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 42.10 | 50.00 | 40.00 | 46.05 | 7.64 | 23.61 % | 10 | 3 | 23/1/2025 |
1,865.00 | 47.00 | 54.90 | 32.50 | 50.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions