We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 1,693 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,545 | Day's Range | 0.14 - 0.64 |
| Open | 0.39 | Prev Close | 0.54 | Last Trade | 05/12/2024 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 23.60 | 24.30 | 23.00 | -16.73 % | 81 | 704 |
| 590.00 | 21.45 | 21.85 | 19.93 | -21.04 % | 636 | 3,470 |
| 595.00 | 17.05 | 17.50 | 16.81 | -18.60 % | 698 | 2,976 |
| 600.00 | 13.00 | 13.30 | 13.18 | -20.12 % | 3,751 | 8,780 |
| 605.00 | 9.60 | 9.80 | 9.90 | -22.35 % | 6,307 | 3,238 |
| 610.00 | 6.70 | 6.90 | 6.90 | -29.95 % | 14,155 | 8,151 |
| 615.00 | 4.55 | 4.65 | 4.65 | -35.86 % | 14,797 | 3,754 |
| 620.00 | 2.91 | 2.96 | 2.96 | -42.86 % | 29,288 | 9,512 |
| 625.00 | 1.80 | 1.86 | 1.83 | -49.17 % | 11,965 | 2,869 |
| 630.00 | 1.10 | 1.14 | 1.11 | -55.06 % | 9,955 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.56 | 0.59 | 0.55 | -34.52 % | 1,478 | 1,191 |
| 590.00 | 0.73 | 0.76 | 0.75 | -28.57 % | 5,431 | 3,876 |
| 595.00 | 1.28 | 1.31 | 1.29 | -20.86 % | 5,127 | 2,561 |
| 600.00 | 2.22 | 2.29 | 2.22 | -11.55 % | 11,504 | 3,430 |
| 605.00 | 3.70 | 3.85 | 3.80 | -4.04 % | 15,479 | 1,835 |
| 610.00 | 5.80 | 5.95 | 5.85 | 1.74 % | 9,116 | 1,897 |
| 615.00 | 8.50 | 8.80 | 9.85 | 19.11 % | 3,289 | 380 |
| 620.00 | 11.90 | 12.20 | 13.55 | 20.34 % | 996 | 224 |
| 625.00 | 15.70 | 16.10 | 17.25 | 17.91 % | 250 | 37 |
| 630.00 | 19.95 | 20.45 | 19.90 | -2.45 % | 169 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
