ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
607.60
16.96
(2.87%)
Closed 16 March 7:00AM
607.78
0.18
(0.03%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.22-2.7552625634.7899586.5218138075607.90842816CS
4-119.32-16.4103974694727.1740.91586.5216289187655.60802982CS
1217.542.97167253998590.24740.91583.8515393246651.72628757CS
2683.2415.8691424868524.54740.91517.413425719616.85265178CS
52107.4121.4661150748500.37740.91414.513823419550.59313631CS
156420.56224.634120286187.22740.9188.108323341005279.71143592CS
260455.46299.015231092152.32740.9188.108322920386276.68617295CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741991700607.616.962.87602.80499608.86594.7812356804
1741905300590.64-28.92-4.67620.245620.5586.5216434718
1741818900619.5599913.852.29629.66999633.33609.3515727992
1741732500605.717.721.29595.34614.934593.3317382976
1741646100597.99-27.67-4.42608.95610.1059586.870122202073
1741390500625.66-2.27-0.36625634.7899600.6121361801
1741304100627.92999-28.54-4.35648.54999650.5625624.1113476468
1741217700656.4716.472.57641.92999659.5637.6849913752967
1741131300640-15.05-2.30645.6649.75623.6521463240
1741044900655.04999-13.15-1.97673.675681.25650.8438910823762
1740785700668.29.961.51658.04669.63642.601717568709
1740699300658.24-15.46-2.29682.94688.6469657.5712463785
1740612900673.716.22.46660.15683.007865814455821
1740526500657.5-10.63-1.59666.5668641.8620554161
1740440100668.13-15.42-2.26685.47687.27662.4515647287
1740180900683.55-11.29-1.62696.77703.87682.3615617340
1740094500694.84-8.93-1.27697.26705.63693.6412575132
1740008100703.77-12.6-1.76704.095707695.3917504257
1739921700716.37-20.3-2.76736.85736.7299706.4420392398
1739576100736.678.111.11727.1740.91725.6216883916
1739489700728.563.180.44721.5197729718.0612546379
1739403300725.385.580.78715.59727.1712.611998679
1739316900719.82.40.33713.32723.66710.0412986016
1739230500717.42.880.40719.31721.2711.3312892016
1738971300714.522.530.36716.73725.01711.7516486101
1738884900711.997.121.01705.75718.9703.513067773
1738798500704.870.680.10703718.05699.0117780761
1738712100704.196.730.96702.5707.71691.6113808412
1738625700697.468.281.20675.36703.96675.421381619
1738366500689.182.180.32692.52705.2999685.5818950413
173828010068710.511.55697.1710.79676.128871796
1738193700676.492.160.32675681.0459665.6699921140167
1738107300674.3314.452.19665.76682.52659.46520482896
1738020900659.8812.391.91627663.87625.127972497
1737761700647.4923.993.85636.465263518818790
1737675300623.500.00623.5623.5623.50
1737588900623.57.041.14623.29999633.69620.511462305
1737502500616.463.690.60617.54999621.5609.008211060530
1737156900612.771.470.24623.86624.97603.6699917509991
1737070500611.29999-5.82-0.94611.7616.25609.718342343
1736984100617.1222.873.85610.21622.46606.515928520
1736897700594.25-14.08-2.31605.29999605.44588.5499913582475
1736811300608.33-7.53-1.22607.22608.97598.44510700201
1736552100615.865.140.84609.36629.91597.3419225176
1736379300610.72-7.17-1.16613.59616.4397602.7910072508
1736292900617.89-12.31-1.95631.7632.1011608.2312045459
1736206500630.225.574.23612.25630.99605.6214472633
1735947300604.635.390.90604.89609.5596.413611420796
1735860900599.2413.732.34589.66604.91587.8212761648
1735688100585.51-5.73-0.97592.5593.97583.856011737
1735601700591.24-8.57-1.43589.33596.9399585.587017578
1735342500599.80999-3.54-0.59599.4601.85589.799998080086
1735256100603.35-4.4-0.72605606.29999598.946111422
1735077840607.757.91.32602.08607.99599.28494727524
1734996900599.8514.62.49589.51600.98586.649910191284
1734737700585.25-10.32-1.73590.24603.1158450324640
1734651300595.57-1.62-0.27610.7611.3859514938538
1734564900597.19-22.25-3.59621627.36596.3217040425
1734478500619.44-4.8-0.77626.29632.11616.8413287958
1734392100624.243.890.63629.975631.15618.5811133930