ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
597.99
-27.67
(-4.42%)
Closed 11 March 7:00AM
586.00
-11.99
(-2.01%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-87.675-13.0144357442673.675681.25585.115823973639.04412306CS
4-133.31-18.5330386064719.31740.91585.115251103679.97183518CS
12-43.975-6.98043573158629.975740.91583.8515127504652.90594819CS
2673.1614.265657905512.84740.91495.6413190004614.92453599CS
5288.0417.6801349506497.96740.91414.513790718548.70872781CS
156391.42201.161476194.58740.9188.108323389483278.12487497CS
260411.33235.489780729174.67740.9188.108322959459275.44789341CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741646100597.99-27.67-4.42608.95610.1059586.870122010098
1741390500625.66-2.27-0.36625634.7899600.6120878668
1741304100627.92999-28.54-4.35648.54999650.5625624.1113098927
1741217700656.4716.472.57641.92999659.5637.6849913506885
1741131300640-15.05-2.30645.6649.75623.6521042898
1741044900655.04999-13.15-1.97673.675681.25650.8438910592485
1740785700668.29.961.51658.04669.63642.601717197241
1740699300658.24-15.46-2.29682.94688.6469657.5712463785
1740612900673.716.22.46660.15683.0078658.7714194736
1740526500657.5-10.63-1.59666.5668641.8620140354
1740440100668.13-15.42-2.26685.47686.77662.4515504535
1740180900683.55-11.29-1.62696.77703.87682.3615618058
1740094500694.84-8.93-1.27697.26705.63693.6411645519
1740008100703.77-12.6-1.76704.095707695.3917505608
1739921700716.37-20.3-2.76736.85736.7299706.4419981992
1739576100736.678.111.11727.1740.91725.6216311147
1739489700728.563.180.44721.5197729718.0612547027
1739403300725.385.580.78715.59727.1714.3111662698
1739316900719.82.40.33713.32723.66710.0412986116
1739230500717.42.880.40719.31721.2711.3312892276
1738971300714.522.530.36716.73725.01712.1815035196
1738884900711.997.121.01705.75718.9703.513068303
1738798500704.870.680.10703718.05699.0117780761
1738712100704.196.730.96702.5707.71691.6113077107
1738625700697.468.281.20675.36703.96675.419580020
1738366500689.182.180.32692.52705.2999685.5819310008
173828010068710.511.55697.1710.79676.129303435
1738193700676.492.160.32675681.0459665.6699921140167
1738107300674.3314.452.19665.76682.52659.46520482896
1738020900659.8812.391.91627663.87625.127972497
1737761700647.4923.993.85636.465263518818790
1737675300623.500.00623.5623.5623.50
1737588900623.57.041.14623.29999633.69620.511462305
1737502500616.463.690.60617.54999621.5609.008211038306
1737156900612.771.470.24623.86624.97603.6699917509991
1737070500611.29999-5.82-0.94611.7616.25609.718342343
1736984100617.1222.873.85610.21622.46606.515928520
1736897700594.25-14.08-2.31605.29999605.44588.5499913582475
1736811300608.33-7.53-1.22607.22608.97598.44510700201
1736552100615.865.140.84609.36629.91597.3418931443
1736379300610.72-7.17-1.16613.59616.4397602.799783765
1736292900617.89-12.31-1.95631.7632608.2311691352
1736206500630.225.574.23612.25630.99605.6214184273
1735947300604.635.390.90604.89609.5596.413611133444
1735860900599.2413.732.34589.66604.91587.8212543674
1735688100585.51-5.73-0.97592.5593.97583.856011737
1735601700591.24-8.57-1.43589.33596.9399585.586861172
1735342500599.80999-3.54-0.59599.4601.85589.799997986190
1735256100603.35-4.4-0.72605606.29999598.946111422
1735077840607.757.91.32602.08607.99599.28494727524
1734996900599.8514.62.49589.51600.98586.64999895513
1734737700585.25-10.32-1.73590.24603.1158447657816
1734651300595.57-1.62-0.27610.7611.3859514678679
1734564900597.19-22.25-3.59621627.36596.3216943956
1734478500619.44-4.8-0.77626.29632.11616.8412994864
1734392100624.243.890.63629.975631.15618.5810844134
1734132900620.35-10.44-1.66627.02631.03616.8868464546
1734046500630.79-1.89-0.30631636.6599627.209397267906
1733960100632.6799913.362.16624638.4621.534910749062