ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

META Meta Platforms Inc

609.47
-4.18 (-0.68%)
Last Updated: 06:06:17
Delayed by 15 minutes

META Dec 6 2024 585 Put

0.45 -0.25 (-35.71%)
Bid 0.48 Volume 4,878 Exp. Date 06 Dec 2024
Offer 0.50 Open Interest 1,608 Day's Range 0.36 - 0.98
Open 0.72 Prev Close 0.70 Last Trade 05/12/2024 06:04

META Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.5022.6023.5023.00-16.73 %81704
590.0020.4020.9521.50-14.82 %5653,470
595.0015.9016.5516.81-18.60 %6982,976
600.0012.2012.5512.92-21.70 %4,0688,780
605.008.859.058.97-29.65 %6,3553,238
610.006.156.306.19-37.16 %14,2308,151
615.004.054.204.07-43.86 %14,1533,754
620.002.592.672.60-49.81 %29,4389,512
625.001.591.651.68-53.33 %11,9862,869
630.000.961.001.05-57.49 %10,3105,199

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.620.640.63-25.00 %1,4841,191
590.000.810.850.78-25.71 %5,2343,876
595.001.421.481.43-12.27 %5,1622,561
600.002.462.552.510.00 %11,5563,430
605.004.054.204.103.54 %15,5061,835
610.006.256.456.3310.09 %9,8311,897
615.009.159.408.857.01 %3,184380
620.0012.6012.9512.258.79 %939224
625.0016.5517.1516.8014.83 %25137
630.0020.9021.5520.600.98 %170113