We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.35 | Volume | 253 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.05 | Open Interest | 1,871 | Day's Range | 29.30 - 39.28 |
| Open | 31.80 | Prev Close | 21.58 | Last Trade | 20/2/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 692.50 | 14.50 | 14.75 | 14.60 | -42.97 % | 358 | 68 |
| 695.00 | 12.60 | 12.85 | 12.70 | -45.02 % | 3,572 | 1,139 |
| 697.50 | 10.85 | 11.05 | 11.00 | -42.41 % | 3,044 | 153 |
| 700.00 | 9.25 | 9.40 | 9.30 | -51.81 % | 19,971 | 4,277 |
| 702.50 | 7.75 | 7.90 | 7.85 | -53.96 % | 6,716 | 98 |
| 705.00 | 6.45 | 6.55 | 6.51 | -58.00 % | 20,057 | 1,489 |
| 707.50 | 5.25 | 5.40 | 5.34 | -60.30 % | 3,985 | 775 |
| 710.00 | 4.25 | 4.35 | 4.35 | -63.29 % | 19,960 | 3,377 |
| 712.50 | 3.40 | 3.50 | 3.45 | -67.14 % | 3,849 | 1,291 |
| 715.00 | 2.68 | 2.73 | 2.68 | -70.39 % | 11,651 | 3,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 692.50 | 2.23 | 2.30 | 2.36 | 55.26 % | 3,364 | 4,809 |
| 695.00 | 2.83 | 2.90 | 2.88 | 60.00 % | 11,526 | 3,154 |
| 697.50 | 3.55 | 3.65 | 3.60 | 62.90 % | 7,015 | 1,692 |
| 700.00 | 4.40 | 4.50 | 4.55 | 75.68 % | 24,104 | 9,095 |
| 702.50 | 5.40 | 5.55 | 5.45 | 73.02 % | 4,692 | 1,473 |
| 705.00 | 6.55 | 6.70 | 6.80 | 83.78 % | 5,224 | 5,072 |
| 707.50 | 7.85 | 8.05 | 7.98 | 82.19 % | 2,518 | 2,384 |
| 710.00 | 9.35 | 9.55 | 9.45 | 81.73 % | 3,596 | 5,775 |
| 712.50 | 11.00 | 11.20 | 11.94 | 89.52 % | 1,417 | 1,922 |
| 715.00 | 12.75 | 13.05 | 13.10 | 84.51 % | 2,033 | 4,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
