Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.35 | Volume | 195 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 41.30 | Open Interest | 1,905 | Day's Range | 33.05 - 41.00 |
| Open | 36.10 | Prev Close | 37.42 | Last Trade | 18/4/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 3.85 | 4.40 | 3.20 | -67.48 % | 2,231 | 402 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.05 | 0.10 | 0.08 | -98.53 % | 13,760 | 908 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.01 | 0.03 | 0.02 | -99.44 % | 18,616 | 1,771 |
| 512.50 | 0.01 | 0.04 | 0.02 | -99.25 % | 6,473 | 1,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 10,277 | 2,521 |
| 492.50 | 0.01 | 0.01 | 0.02 | -99.37 % | 4,051 | 1,718 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.02 | 0.06 | 0.02 | -99.56 % | 7,997 | 786 |
| 500.00 | 0.20 | 0.30 | 0.19 | -96.51 % | 23,857 | 4,470 |
| 502.50 | 1.16 | 1.56 | 1.17 | -82.41 % | 8,872 | 482 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 5.65 | 6.20 | 5.57 | -36.63 % | 1,046 | 733 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 10.50 | 12.50 | 11.42 | -10.43 % | 265 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
