We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 2.50 | 1.05 | -16.00 % | 10 | 20 |
| 13.00 | 0.15 | 1.05 | 0.26 | -16.13 % | 89 | 187 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 200 |
| 15.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 308 |
| 16.00 | 0.04 | 0.90 | 0.25 | 525.00 % | 3 | 383 |
| 17.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 1 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 12 |
| 13.00 | 0.05 | 1.00 | 0.12 | 20.00 % | 6 | 276 |
| 14.00 | 0.65 | 1.85 | 0.87 | -13.00 % | 7 | 301 |
| 15.00 | 0.25 | 1.80 | 1.70 | -12.82 % | 13 | 1,466 |
| 16.00 | 2.30 | 4.70 | 2.90 | 0.00 % | 0 | 70 |
| 17.00 | 3.60 | 3.80 | 3.90 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
