Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 490,445 |
|
|||||
| News | - | ||||||
| Day High | 15.39 | Low High |
|||||
| Day Low | 14.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramaco Resources Inc | METC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 4.77% | 15.39 | 06:33:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.75 | 14.74 | 15.39 | 15.39 | 14.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,405 | 490,445 | US$ 15.16 | US$ 7,433,112 | - | 7.2625 - 22.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:06:57 | 2 | US$ 15.14 | USD |
Ramaco Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 615.31M | 53.09M | - | 693.52M | 82.31M | 1.55 | 7.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ramaco Resources News
Historical METC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.22 | 16.915 | 14.55 | 15.50 | 554,593 | -0.83 | -5.12% |
| 1 Month | 16.56 | 17.23 | 14.55 | 15.98 | 544,576 | -1.17 | -7.07% |
| 3 Months | 19.17 | 20.70 | 14.55 | 17.35 | 825,063 | -3.78 | -19.72% |
| 6 Months | 11.92 | 22.70 | 11.25 | 17.47 | 1,122,186 | 3.47 | 29.11% |
| 1 Year | 8.35 | 22.70 | 7.2625 | 15.23 | 758,885 | 7.04 | 84.31% |
| 3 Years | 4.00 | 22.70 | 3.93 | 13.83 | 619,954 | 11.39 | 284.75% |
| 5 Years | 5.84 | 22.70 | 1.75 | 12.96 | 403,434 | 9.55 | 163.53% |
