Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramaco Resources Inc | METC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9666 | 6.16% | 16.6566 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.78 | 15.67 | 16.37 | 16.30 | 15.69 |
METC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.61 | 15.24 | 15.85 | 493,964 | 0.9066 | 5.76% |
| 1 Month | 15.94 | 16.915 | 14.55 | 15.74 | 516,786 | 0.7166 | 4.50% |
| 3 Months | 16.80 | 20.70 | 14.55 | 17.21 | 770,632 | -0.1434 | -0.85% |
| 6 Months | 12.37 | 22.70 | 11.25 | 17.52 | 1,139,432 | 4.29 | 34.65% |
| 1 Year | 7.51 | 22.70 | 7.2625 | 15.33 | 762,894 | 9.15 | 121.79% |
| 3 Years | 4.09 | 22.70 | 4.00 | 13.84 | 622,600 | 12.57 | 307.25% |
| 5 Years | 6.68 | 22.70 | 1.75 | 12.99 | 405,726 | 9.98 | 149.35% |
METC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.30 | 0.61 | 3.89% | 15.78 | 16.37 | 15.67 | 422,996 |
| 03 May 2024 | 15.69 | 0.05 | 0.32% | 15.80 | 16.25 | 15.64 | 605,460 |
| 02 May 2024 | 15.64 | -0.04 | -0.26% | 15.79 | 15.88 | 15.24 | 430,804 |
| 01 May 2024 | 15.68 | -0.88 | -5.31% | 16.37 | 16.61 | 15.64 | 685,525 |
| 30 Apr 2024 | 16.56 | 0.58 | 3.63% | 15.97 | 16.56 | 15.92 | 335,093 |
| 27 Apr 2024 | 15.98 | 0.07 | 0.44% | 15.75 | 16.2128 | 15.7401 | 412,938 |
| 26 Apr 2024 | 15.91 | 0.52 | 3.38% | 15.18 | 15.95 | 15.02 | 461,321 |
| 25 Apr 2024 | 15.39 | 0.70 | 4.77% | 14.75 | 15.39 | 14.74 | 490,443 |
| 24 Apr 2024 | 14.69 | -0.93 | -5.95% | 15.40 | 15.40 | 14.55 | 789,620 |
| 23 Apr 2024 | 15.62 | 0.03 | 0.19% | 15.78 | 15.83 | 15.27 | 371,285 |
| 20 Apr 2024 | 15.59 | -0.06 | -0.38% | 15.57 | 15.88 | 15.54 | 458,875 |
| 19 Apr 2024 | 15.65 | -0.69 | -4.22% | 16.43 | 16.53 | 15.47 | 582,483 |
| 18 Apr 2024 | 16.34 | 0.16 | 1.02% | 16.22 | 16.915 | 16.13 | 570,701 |
| 17 Apr 2024 | 16.175 | 0.54 | 3.42% | 15.40 | 16.215 | 15.12 | 548,272 |
| 16 Apr 2024 | 15.64 | -0.07 | -0.45% | 15.51 | 16.09 | 15.51 | 482,334 |
| 13 Apr 2024 | 15.71 | -0.20 | -1.26% | 15.98 | 16.16 | 15.50 | 470,679 |
| 12 Apr 2024 | 15.91 | 0.10 | 0.63% | 15.83 | 16.13 | 15.75 | 429,761 |
| 11 Apr 2024 | 15.81 | -0.03 | -0.19% | 15.57 | 16.09 | 15.50 | 515,098 |
| 10 Apr 2024 | 15.84 | -0.01 | -0.06% | 15.95 | 16.29 | 15.61 | 516,324 |
| 09 Apr 2024 | 15.85 | -0.03 | -0.19% | 15.93 | 16.3692 | 15.47 | 705,499 |
| 06 Apr 2024 | 15.88 | -0.17 | -1.06% | 15.94 | 16.145 | 15.80 | 473,203 |
| 05 Apr 2024 | 16.05 | -0.47 | -2.85% | 16.58 | 16.66 | 15.97 | 525,765 |
