We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.6503567788 | 9.81 | 10.67 | 9.58 | 458280 | 10.18146945 | CS |
| 4 | 0.75 | 8.04721030043 | 9.32 | 10.67 | 9.265 | 432416 | 9.8681665 | CS |
| 12 | -3.09 | -23.4802431611 | 13.16 | 14.68 | 8.87 | 492969 | 10.90064851 | CS |
| 26 | -2.86 | -22.1191028616 | 12.93 | 14.68 | 8.87 | 552330 | 10.99853545 | CS |
| 52 | -8.31 | -45.21218716 | 18.38 | 20.7 | 8.87 | 601389 | 13.36673333 | CS |
| 156 | -6.26 | -38.3343539498 | 16.33 | 22.7 | 7.2625 | 680930 | 13.65009352 | CS |
| 260 | 6.97 | 224.838709677 | 3.1 | 22.7 | 1.75 | 482966 | 12.97017261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.07 | -0.57 | -5.36 | 10.7 | 10.835 | 10.04 | 697338 |
| 1739489700 | 10.64 | 0.36 | 3.50 | 10.23 | 10.67 | 10.08 | 357926 |
| 1739403300 | 10.28 | 0.1 | 0.98 | 10.07 | 10.589 | 9.97 | 607987 |
| 1739316900 | 10.18 | 0.1 | 0.99 | 10.04 | 10.25 | 9.97 | 389794 |
| 1739230500 | 10.08 | 0.47 | 4.89 | 9.8 | 10.51 | 9.8 | 656030 |
| 1738971300 | 9.61 | -0.09 | -0.93 | 9.81 | 9.96 | 9.58 | 268885 |
| 1738884900 | 9.7 | -0.26 | -2.61 | 10.02 | 10.1 | 9.67 | 576543 |
| 1738798500 | 9.96 | 0 | 0.00 | 10 | 10.14 | 9.82 | 415588 |
| 1738712100 | 9.96 | 0.51 | 5.40 | 9.42 | 10.0699 | 9.33 | 381745 |
| 1738625700 | 9.45 | -0.02 | -0.21 | 9.31 | 9.58 | 9.265 | 282856 |
| 1738366500 | 9.47 | -0.17 | -1.76 | 9.68 | 9.71 | 9.4 | 262682 |
| 1738280100 | 9.64 | -0.22 | -2.23 | 10.01 | 10.01 | 9.43 | 452520 |
| 1738193700 | 9.86 | 0.39 | 4.12 | 9.51 | 9.94 | 9.445 | 400846 |
| 1738107300 | 9.47 | -0.22 | -2.27 | 9.74 | 9.7697 | 9.45 | 413375 |
| 1738020900 | 9.69 | -0.45 | -4.44 | 10.18 | 10.18 | 9.67 | 395800 |
| 1737761700 | 10.14 | 0.43 | 4.43 | 10.26 | 10.44 | 10.08 | 580970 |
| 1737675300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737588900 | 9.71 | 0.01 | 0.10 | 9.71 | 9.73 | 9.5 | 456173 |
| 1737502500 | 9.7 | 0.12 | 1.25 | 9.67 | 9.755 | 9.5 | 317293 |
| 1737156900 | 9.58 | 0.34 | 3.68 | 9.32 | 9.68 | 9.28 | 518786 |
| 1737070500 | 9.24 | -0.19 | -2.01 | 9.4 | 9.4877 | 9.215 | 344262 |
| 1736984100 | 9.43 | -0.18 | -1.87 | 9.7 | 9.74 | 9.38 | 350711 |
| 1736897700 | 9.61 | -0.06 | -0.62 | 9.71 | 9.77 | 9.475 | 346745 |
| 1736811300 | 9.67 | 0.68 | 7.56 | 8.9 | 9.71 | 8.9 | 585742 |
| 1736552100 | 8.99 | -0.29 | -3.13 | 9.21 | 9.31 | 8.8699999 | 597960 |
| 1736379300 | 9.28 | -0.24 | -2.52 | 9.39 | 9.395 | 9.1 | 570347 |
| 1736292900 | 9.52 | -0.18 | -1.86 | 9.816 | 9.816 | 9.43 | 520188 |
| 1736206500 | 9.7 | -0.66 | -6.37 | 10.46 | 10.47 | 9.675 | 841926 |
| 1735947300 | 10.36 | -0.35 | -3.27 | 10.64 | 10.71 | 10.3 | 415503 |
| 1735860900 | 10.71 | 0.45 | 4.39 | 10.39 | 10.8999 | 10.3 | 352099 |
| 1735688100 | 10.26 | 0.11 | 1.08 | 10.17 | 10.37 | 10.08 | 313473 |
| 1735601700 | 10.15 | 0.06 | 0.59 | 10.09 | 10.27 | 9.97 | 418774 |
| 1735342500 | 10.09 | -0.15 | -1.46 | 10.175 | 10.3 | 9.91 | 311488 |
| 1735256100 | 10.24 | 0.06 | 0.59 | 10.21 | 10.44 | 10.03 | 360348 |
| 1735077840 | 10.18 | 0.01 | 0.10 | 10.26 | 10.31 | 10.08 | 227908 |
| 1734996900 | 10.17 | -0.08 | -0.78 | 10.29 | 10.46 | 10.02 | 563632 |
| 1734737700 | 10.25 | -0.18 | -1.73 | 10.325 | 10.6 | 10.22 | 601290 |
| 1734651300 | 10.43 | -0.46 | -4.22 | 11.08 | 11.08 | 10.32 | 558459 |
| 1734564900 | 10.89 | -0.42 | -3.71 | 11.33 | 11.5 | 10.77 | 490900 |
| 1734478500 | 11.31 | -0.23 | -1.99 | 11.4 | 11.54 | 11.11 | 403978 |
| 1734392100 | 11.54 | -0.48 | -3.99 | 11.93 | 12.03 | 11.29 | 555415 |
| 1734132900 | 12.02 | 0.07 | 0.59 | 11.76 | 12.075 | 11.68 | 461738 |
| 1734046500 | 11.95 | 0.11 | 0.93 | 11.8 | 12.23 | 11.57 | 451775 |
| 1733960100 | 11.84 | -0.91 | -7.14 | 12.68 | 12.68 | 11.75 | 1106995 |
| 1733873700 | 12.75 | 0.23 | 1.84 | 12.535 | 12.8166 | 12.3 | 364999 |
| 1733787300 | 12.52 | 0.62 | 5.21 | 12.399 | 12.94 | 12.3 | 469266 |
| 1733528100 | 11.9 | -0.93 | -7.25 | 12.75 | 12.82 | 11.79 | 667290 |
| 1733441700 | 12.83 | -1.11 | -7.96 | 13.835 | 13.835 | 12.66 | 646087 |
| 1733355300 | 13.94 | 1.28 | 10.11 | 13.1 | 14.68 | 13.1 | 1415708 |
| 1733268900 | 12.66 | 0.48 | 3.94 | 12.6 | 13.34 | 12.4 | 582119 |
| 1733182500 | 12.18 | -0.57 | -4.47 | 12.61 | 12.67 | 11.95 | 353546 |
| 1732917840 | 12.75 | -0.02 | -0.16 | 12.79 | 12.94 | 12.62 | 462743 |
| 1732750500 | 12.77 | 0.42 | 3.40 | 12.56 | 13.14 | 12.28 | 357507 |
| 1732664100 | 12.35 | -0.09 | -0.72 | 12.385 | 12.44 | 12.05 | 420587 |
| 1732577700 | 12.44 | -0.12 | -0.96 | 12.67 | 12.81 | 12.22 | 463468 |
| 1732318500 | 12.56 | -0.59 | -4.45 | 13 | 13 | 11.96 | 551812 |
| 1732232100 | 13.145 | 0.72 | 5.75 | 12.42 | 13.69 | 12.39 | 608379 |
| 1732145700 | 12.43 | -0.07 | -0.56 | 12.4275 | 12.86 | 12.3602 | 380762 |
| 1732059300 | 12.5 | -0.02 | -0.16 | 12.375 | 12.585 | 12.145 | 717660 |
| 1731972900 | 12.52 | 0.37 | 3.05 | 12.27 | 12.55 | 12.08 | 409891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
