We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 5.10 | 2.85 | 0.00 % | 0 | 8 |
| 10.00 | 0.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 0.95 | 0.75 | 15.38 % | 44 | 189 |
| 13.00 | 0.25 | 0.35 | 0.27 | 80.00 % | 95 | 214 |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 2 | 512 |
| 15.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 376 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 1.30 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.15 | 0.40 | 0.60 | 0.00 % | 0 | 83 |
| 13.00 | 0.75 | 0.90 | 0.99 | 0.00 % | 0 | 52 |
| 14.00 | 0.10 | 2.70 | 1.63 | 0.00 % | 0 | 95 |
| 15.00 | 1.00 | 4.20 | 2.90 | 0.00 % | 0 | 26 |
| 16.00 | 1.95 | 5.20 | 2.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
