We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.00 | 25.50 | 25.27 | 0.00 % | 0 | 25 |
| 150.00 | 17.10 | 20.50 | 21.13 | 0.00 % | 0 | 6 |
| 155.00 | 12.40 | 15.50 | 17.73 | 0.00 % | 0 | 39 |
| 160.00 | 7.60 | 10.60 | 6.10 | 0.00 % | 0 | 168 |
| 165.00 | 3.30 | 6.40 | 3.98 | 9.04 % | 1 | 2 |
| 170.00 | 1.10 | 2.10 | 2.90 | 141.67 % | 1 | 160 |
| 175.00 | 0.05 | 2.40 | 0.75 | 0.00 % | 0 | 14 |
| 180.00 | 3.40 | 1.70 | 3.40 | 0.00 % | 0 | 18 |
| 185.00 | 0.05 | 2.15 | 0.50 | 0.00 % | 0 | 14 |
| 190.00 | 1.10 | 0.85 | 1.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 22 |
| 150.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 13 |
| 155.00 | 0.87 | 2.20 | 0.87 | 0.00 % | 0 | 207 |
| 160.00 | 0.20 | 0.65 | 1.30 | 0.00 % | 0 | 20 |
| 165.00 | 0.50 | 1.20 | 0.97 | -80.60 % | 2 | 78 |
| 170.00 | 1.60 | 3.20 | 8.70 | 0.00 % | 0 | 55 |
| 175.00 | 4.80 | 8.20 | 5.50 | -46.29 % | 2 | 73 |
| 180.00 | 9.70 | 13.10 | 15.00 | 0.00 % | 0 | 4 |
| 185.00 | 15.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.50 | 23.20 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
