Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middleby Corp | MIDD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -1.05% | 137.51 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.59 | 137.435 | 140.445 | 137.51 | 138.97 |
MIDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.62 | 145.755 | 137.435 | 141.42 | 306,389 | -7.11 | -4.92% |
| 1 Month | 154.19 | 157.43 | 137.435 | 145.45 | 278,514 | -16.68 | -10.82% |
| 3 Months | 143.15 | 161.015 | 137.435 | 150.18 | 357,119 | -5.64 | -3.94% |
| 6 Months | 112.24 | 161.015 | 109.59 | 140.03 | 377,709 | 25.27 | 22.51% |
| 1 Year | 140.73 | 161.015 | 109.59 | 139.11 | 409,591 | -3.22 | -2.29% |
| 3 Years | 183.23 | 201.34 | 109.59 | 152.12 | 472,649 | -45.72 | -24.95% |
| 5 Years | 132.59 | 201.34 | 41.73 | 126.46 | 581,308 | 4.92 | 3.71% |
MIDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 137.51 | -1.46 | -1.05% | 138.59 | 140.445 | 137.435 | 436,398 |
| 01 May 2024 | 138.97 | -3.18 | -2.24% | 141.12 | 141.12 | 138.66 | 423,623 |
| 30 Apr 2024 | 142.15 | 0.90 | 0.64% | 142.09 | 142.655 | 140.70 | 354,484 |
| 27 Apr 2024 | 141.25 | -0.28 | -0.20% | 141.42 | 142.88 | 140.82 | 167,549 |
| 26 Apr 2024 | 141.53 | -3.16 | -2.18% | 142.70 | 143.305 | 140.32 | 352,258 |
| 25 Apr 2024 | 144.69 | -0.67 | -0.46% | 144.62 | 145.755 | 143.505 | 235,923 |
| 24 Apr 2024 | 145.36 | 3.43 | 2.42% | 142.45 | 146.455 | 142.35 | 258,726 |
| 23 Apr 2024 | 141.93 | -0.67 | -0.47% | 143.41 | 144.16 | 141.861 | 276,429 |
| 20 Apr 2024 | 142.60 | 1.59 | 1.13% | 141.00 | 143.285 | 140.93 | 290,269 |
| 19 Apr 2024 | 141.01 | -0.26 | -0.18% | 142.55 | 143.20 | 140.54 | 205,745 |
| 18 Apr 2024 | 141.27 | -1.65 | -1.15% | 144.09 | 144.09 | 140.82 | 211,688 |
| 17 Apr 2024 | 142.92 | -0.40 | -0.28% | 142.50 | 143.55 | 141.00 | 231,465 |
| 16 Apr 2024 | 143.32 | -2.10 | -1.44% | 146.83 | 147.64 | 142.81 | 278,616 |
| 13 Apr 2024 | 145.42 | -2.24 | -1.52% | 146.06 | 146.75 | 144.91 | 275,477 |
| 12 Apr 2024 | 147.66 | 0.27 | 0.18% | 148.49 | 149.25 | 147.21 | 301,021 |
| 11 Apr 2024 | 147.39 | -5.75 | -3.75% | 149.38 | 150.01 | 147.01 | 275,227 |
| 10 Apr 2024 | 153.14 | 1.50 | 0.99% | 152.45 | 153.26 | 150.34 | 221,880 |
| 09 Apr 2024 | 151.64 | 0.91 | 0.60% | 151.54 | 152.26 | 150.50 | 170,055 |
| 06 Apr 2024 | 150.73 | -0.04 | -0.03% | 150.02 | 152.315 | 150.02 | 253,322 |
| 05 Apr 2024 | 150.77 | -4.20 | -2.71% | 156.59 | 157.43 | 150.56 | 456,546 |
| 04 Apr 2024 | 154.97 | -0.12 | -0.08% | 154.19 | 156.445 | 153.19 | 344,427 |
| 03 Apr 2024 | 155.09 | -3.44 | -2.17% | 157.02 | 157.02 | 154.10 | 425,835 |
