ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1,914.80
9.40
(0.49%)
Closed 22 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,914.80
Bid
1,914.80
Offer
1,915.40
Volume
1,065,926
1,905.60 Day's Range 1,915.40
0.00 52 Week Range 0.00
Previous Close
1,905.40
Open
1,905.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,369,174p
VWAP
1,910.937

MIDD Latest News

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 20/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 17/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 16/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 15/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 14/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 13/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 10/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 09/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 08/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 07/01/2025 IE00B00FV128...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
BPHOCommon Stock
AUD 0.002
(100.00%)
100k
5GGPentanet Limited
AUD 0.053
(76.67%)
31.21M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
AQXAlice Queen Limited
AUD 0.007
(-22.22%)
4.72k
SUMOSummit Minerals Ltd
AUD 0.018
(-21.74%)
266.5k
MGUOMagnum Mining and Exploration Ltd
AUD 0.004
(-20.00%)
45k
ECTEnvironmental Clean Technologies Limited
AUD 0.002
(-20.00%)
4.94M
AU1Agency Group Australia Limited
AUD 0.018
(-18.18%)
21.85k
88E88 Energy Limited
AUD 0.002
(0.00%)
31.23M
5GGPentanet Limited
AUD 0.053
(76.67%)
31.21M
BUBBubs Australia Limited
AUD 0.115
(18.56%)
24.5M
BRNBrainchip Holdings Ltd
AUD 0.3775
(13.53%)
24.49M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
20.99M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Oh for Christ's sake, crying over an unexpected and thus heartbreaking electoral loss.
tansilver tansilver 3 minutes ago
This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great because it would bridge us to revenues and Yorkville would keep the share
KBLB
SkyLimit2022 SkyLimit2022 3 minutes ago
Droid,

Thanks for reposting your opinion again 😶

Yes, “it was her plan all along”
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅️ It
NWBO
Ecomike Ecomike 4 minutes ago
These young, wet behind the ears, punks, that have only learned how to cut and past the same lies, day after day, usually live in their moms basement.

If the shoe (you do have shoes?, LOL) fits wear it.

I return the clown show here to the no skills, bashers.
SAPX
fuagf fuagf 4 minutes ago
Good. Didn't see either of those posts of yours in mailbox. Guess
going back to the board view after replying throws them out.
Money hunt Money hunt 4 minutes ago
i got you dude!!!!
https://www.mdanderson.org/cancerwise/researcher-angela-ting-wants-to-use-epigenetics-to-advance-cancer-treatment.h00-159696756.html
FOXO
GVInvestments GVInvestments 4 minutes ago
I dont care as long as they release Fannie and they dont use our Fannies money for there star ship thingy.
FNMA
Cuppy Cuppy 5 minutes ago
What the heck is going on with this company? Anyone?
KZIA
RobotDroid RobotDroid 5 minutes ago
Exactly. But the paid pumpers never change the script linda worthless fed them. Ignorant and stupid is no way to go thru life.
NWBO
Investor082 Investor082 6 minutes ago
Again, don’t cry manipulation when there is no upfront cash attached to the partnership. Deal?
NWBO
againstallodds againstallodds 6 minutes ago
Investors couln’t care less, Investors require revenues

Thes reads / posts statistics only reflect the fact that the enthousiastics parrot the same empty message and p/r

Lotsa lotsa empty posts

Still no production

No ore shipped from the
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
I trust you are not losing sleep awaiting an answer.
AVXL
RobotDroid RobotDroid 7 minutes ago
Mute inept nonmanagement and linda worthless can't even get a judges decision, and can't get UK approval. Worthless POS.
NWBO
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
You had me at "best" 😂 😍 ♥


$5.59+++++++++++++++++ "IF"


https://investorshub.advfn.com/uimage/uploads/2025/1/21/bgovzTrumpTrumpDanceGIF.gif
CLHI
fuagf fuagf 8 minutes ago
FireFoxed, new coach Bears set for a comeback -- Bears hire Lions OC Ben Johnson new head coach

VIDEO

Courtney CroninJan 21, 2025, 07:43 AM

CHICAGO -- The Bears named Lions offensive coordinator Ben Johnson as their new head coach, the team announced
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Try prosecuting THAT accusation and

You likely won’t even have a cardboard box for your under the bridge address.
AVXL
loanranger loanranger 8 minutes ago
Virtually identical! Except for the no email part.
IPIX
RobotDroid RobotDroid 9 minutes ago
That is why she is the worlds worst ceo. Destroyed SH, destroyed company value, destroyed BP partner relationships, but enriched herself, which was the plan all along.
NWBO
Juststoppingby Juststoppingby 9 minutes ago
Expert Market does not restrict who can trade securities; it only restricts who can see the quotation.

“Who can access the Expert Market?
Quotations in Expert Market securities are restricted from public viewing. Only broker-dealers and professional or sophisticated investors
CRTG
SkyLimit2022 SkyLimit2022 9 minutes ago
zero82,

So, do you have inside info or are you psychic?? Thanks for advising us and allowing us to know the secrets of the future! 🔮

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023
NWBO
waterchaser waterchaser 10 minutes ago
I have years of “miro data”.
You have been added.
Welcome to the club.
HIRU
theorysuit theorysuit 11 minutes ago
Impressive arguments Guru Gary. The argument is this thing is 6 years since the trial ended, 4.5 year since data lock, and 20 years since this trial began. And they still don't have any approval or a plan to get revenue (no NICE submission still). That is some ridiculous feat for any biotech...
NWBO
chilar4567 chilar4567 11 minutes ago
This debacle could probably be turned around if a few officers purchased shares in the open market.
However as you suggest, jp, they MIGHT want it to go down.
QUESTION OF THE DAY: Are the three of us KOOL AID DRINKERS????
PAYS

Your Recent History

Delayed Upgrade Clock