ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MKTX MarketAxess Holdings Inc

217.01
-0.35 (-0.16%)
Last Updated: 06:00:28
Delayed by 15 minutes

MKTX Mar 21 2025 310 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MKTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0028.4036.3010.100.00 %03
190.0023.5031.1011.000.00 %020
195.0018.5026.4020.000.00 %0141
200.0013.6021.5017.000.00 %0699
210.007.108.607.500.00 %1320
220.001.152.902.0029.03 %261
230.000.504.300.500.00 %01,629
240.000.454.300.450.00 %011
250.000.004.300.000.00 %00
260.001.614.101.610.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.460.450.460.00 %01,599
190.000.400.950.400.00 %0146
195.001.294.301.290.00 %039
200.000.784.500.780.00 %071
210.000.450.850.930.00 %067
220.000.056.504.20-6.67 %314
230.008.8016.7041.000.00 %00
240.0018.8026.700.000.00 %00
250.0028.8036.700.000.00 %00
260.0038.8046.700.000.00 %00