Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.80 | 35.90 | 10.10 | 0.00 % | 0 | 3 |
| 190.00 | 24.10 | 30.00 | 11.00 | 0.00 % | 0 | 20 |
| 195.00 | 19.30 | 25.40 | 20.00 | 0.00 % | 0 | 141 |
| 200.00 | 14.70 | 18.80 | 17.00 | -1.62 % | 1 | 699 |
| 210.00 | 7.50 | 9.00 | 7.50 | 8.70 % | 2 | 322 |
| 220.00 | 1.40 | 2.85 | 2.15 | 2.38 % | 10 | 58 |
| 230.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 1,629 |
| 240.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.61 | 4.80 | 1.61 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.46 | 0.15 | 0.46 | 0.00 % | 0 | 1,599 |
| 190.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 146 |
| 195.00 | 0.05 | 1.50 | 1.29 | 0.00 % | 0 | 39 |
| 200.00 | 0.78 | 1.50 | 0.78 | 0.00 % | 0 | 71 |
| 210.00 | 0.90 | 1.25 | 0.93 | -70.94 % | 1 | 66 |
| 220.00 | 4.30 | 6.00 | 4.50 | -22.41 % | 3 | 13 |
| 230.00 | 10.20 | 16.20 | 41.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.80 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
