ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

208.94
2.79
(1.35%)
Closed 10 March 7:00AM
208.94
-0.06
(-0.03%)
After Hours: 11:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.569.74892320622190.382091901633098196.50158235CS
48.944.47200209186.84943769195.15612852CS
12-26.06-11.0893617021235236.82186.84633269207.08195397CS
26-48-18.6814042189256.94296.68186.84501860232.94039389CS
52-1.56-0.74109263658210.5296.68186.84448590224.95012021CS
156-160.62-43.4624959411369.56399.78186.84402762254.42284029CS
260-133.91-39.0578970395342.85606.45186.84345434317.09806338CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741390500208.942.791.35206.15210.93205.725920669
1741304100206.1510.35.26195.85206.99195.851423815
1741217700195.85-2.04-1.03196.43197.65193.771185597
1741131300197.893.851.98193.99199.69192.991341933
1741044900194.041.250.65193.6195.72191.94650354
1740785700192.791.440.75190.38193.351903563793
1740699300191.35-0.46-0.24190.91194.96190.91826298
1740612900191.81-4.96-2.52196.78197.3190.77616138
1740526500196.772.511.29193.55198.88192.24900567
1740440100194.260.30.15194.14198.55192.275797261
1740180900193.964.152.19190.13195.03186.84799404
1740094500189.81-1.73-0.90191.63192188.57507977
1740008100191.54-2.55-1.31192.59195.19190.48683537
1739921700194.090.60.31193.99194.26191.92464104
1739576100193.492.071.08192.63195.47191.95642676
1739489700191.42-1.49-0.77193.55193.96190.56430990
1739403300192.91-2.36-1.21194194188.881180307
1739316900195.27-0.93-0.47196.07197.5191.91557445
1739230500196.2-5.17-2.57201.13202.54196.04591613
1738971300201.370.060.03200203.09197.65767794
1738884900201.313.241.64209.01209.01196.4851024907
1738798500198.07-19.24-8.85207207196.461293146
1738712100217.31-0.88-0.40217.55218.45215.97403210
1738625700218.19-2.44-1.11219.71222.96216.415643441
1738366500220.632.861.31216.965221.525216.66811031
1738280100217.77-1.22-0.56218.47221.885215.91563775
1738193700218.99-4.3-1.93220.78221.65217.9429703
1738107300223.29-2.11-0.94224.08225.12222.02339173
1738020900225.40.970.43227.14228.385224.05337014
1737761700224.43-1.46-0.65226.49226.49223.335363270
1737675300225.8900.00225.89225.89225.890
1737588900225.893.931.77219.7226.21219.7423625
1737502500221.961.460.66222.07222.07218.785347676
1737156900220.5-1.2-0.54222.25224.059220.02348395
1737070500221.73.881.78218.07222.47218399162
1736984100217.821.190.55219.89221.19215.84531034
1736897700216.63-0.26-0.12215.67218.59215.43418758
1736811300216.891.430.66214.18217.42210.77375304
1736552100215.46-4.14-1.89217.17217.705214.21480520
1736379300219.60.380.17220.08220.08213.29595826
1736292900219.22-3.12-1.40221.71224.55218.82480180
1736206500222.34-4.13-1.82228.25228.25220.72560855
1735947300226.471.170.52226.4228.17225.3308441
1735860900225.3-0.74-0.33227.35228.84224.13280981
1735688100226.040.740.33226.79227.2224.7935218157
1735601700225.3-3.73-1.63227.23227.32224.58250661
1735342500229.03-1.19-0.52228.53231.435228.36229169
1735256100230.220.820.36227.45230.43227.45179200
1735077840229.4-0.06-0.03228.97231.01227.96131333
1734996900229.46-0.69-0.30228.98230.59226.54286556
1734737700230.151.640.72228.49230.93227.091100021
1734651300228.51-4-1.72232.21235.65228.08456260
1734564900232.51-2.39-1.02234.04235.305228.86541790
1734478500234.91.980.85232.92236.47231.735461425
1734392100232.92-0.81-0.35235.35236.82232358421
1734132900233.73-2.48-1.05235236.1232.41292523
1734046500236.211.350.57237.6239.99234.65575353
1733960100234.86-5.21-2.17241.77241.77234.65566895
1733873700240.07-0.9-0.37240.53244.05237.39449843
1733787300240.971.040.43240.57245.85240.46490772

Your Recent History

Delayed Upgrade Clock