Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 214 | Day's Range | 4.40 - 5.90 |
| Open | 5.40 | Prev Close | 5.19 | Last Trade | 03/12/2024 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.30 | 25.20 | 25.00 | 7.30 % | 4 | 40 |
| 95.00 | 18.80 | 20.30 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 14.70 | 15.30 | 15.10 | -2.58 % | 1 | 143 |
| 105.00 | 10.50 | 11.00 | 10.45 | -11.44 % | 2 | 294 |
| 110.00 | 6.90 | 7.30 | 7.70 | -8.77 % | 15 | 175 |
| 115.00 | 4.10 | 4.50 | 4.40 | -15.22 % | 10 | 214 |
| 120.00 | 2.20 | 2.50 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 1.00 | 1.30 | 1.15 | -20.69 % | 2 | 81 |
| 130.00 | 0.40 | 0.65 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.15 | 0.35 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 2.30 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.30 | 0.40 | 0.37 | -7.50 % | 3 | 149 |
| 100.00 | 0.60 | 0.70 | 0.63 | -21.25 % | 26 | 116 |
| 105.00 | 1.30 | 1.50 | 1.32 | -5.71 % | 29 | 79 |
| 110.00 | 2.65 | 2.95 | 2.45 | -12.19 % | 3 | 18 |
| 115.00 | 4.80 | 5.20 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 7.80 | 8.40 | 8.10 | -1.22 % | 1 | 7 |
| 125.00 | 11.60 | 12.20 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
