We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 27 | Day's Range | 0.10 - 0.25 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 13/3/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 4.00 | 3.62 | 0.00 % | 0 | 10 |
| 5.00 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.75 | 0.90 | 0.84 | -49.09 % | 2 | 27 |
| 7.00 | 0.15 | 0.20 | 0.17 | -75.71 % | 161 | 391 |
| 8.00 | 0.20 | 0.05 | 0.02 | -90.00 % | 24 | 19,549 |
| 9.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 586 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 198 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.09 | 0.10 | 0.10 | 11.11 % | 10 | 27 |
| 7.00 | 0.35 | 0.45 | 0.39 | 56.00 % | 262 | 5,135 |
| 8.00 | 1.00 | 1.30 | 0.80 | 0.00 % | 0 | 421 |
| 9.00 | 2.20 | 2.50 | 1.58 | 0.00 % | 0 | 30 |
| 10.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
