We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.45 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 37 | Day's Range | 9.60 - 11.34 |
| Open | 10.95 | Prev Close | 5.21 | Last Trade | 04/1/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.85 | 5.30 | 4.37 | 369.89 % | 508 | 1,302 |
| 115.00 | 2.84 | 4.30 | 3.15 | 416.39 % | 1,057 | 1,167 |
| 116.00 | 1.95 | 2.52 | 2.04 | 580.00 % | 522 | 354 |
| 117.00 | 1.00 | 1.50 | 1.21 | 656.25 % | 745 | 1,105 |
| 118.00 | 0.10 | 0.40 | 0.16 | 33.33 % | 1,628 | 585 |
| 119.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 373 | 195 |
| 120.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 674 | 1,068 |
| 121.00 | 0.01 | 0.21 | 0.01 | -66.67 % | 627 | 437 |
| 122.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 351 |
| 123.00 | 0.01 | 0.13 | 0.02 | -60.00 % | 6 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.07 | 0.01 | 0.02 | -98.74 % | 26 | 422 |
| 115.00 | 0.02 | 0.07 | 0.02 | -99.38 % | 108 | 198 |
| 116.00 | 0.06 | 0.13 | 0.11 | -97.03 % | 133 | 609 |
| 117.00 | 0.01 | 0.13 | 0.01 | -99.73 % | 205 | 82 |
| 118.00 | 0.03 | 0.26 | 0.03 | -99.61 % | 185 | 49 |
| 119.00 | 0.43 | 2.38 | 1.20 | -79.35 % | 168 | 68 |
| 120.00 | 0.91 | 2.79 | 4.35 | -35.27 % | 6 | 39 |
| 121.00 | 1.10 | 4.80 | 4.30 | -57.51 % | 2 | 3 |
| 122.00 | 2.14 | 5.55 | 11.28 | 0.00 % | 0 | 0 |
| 123.00 | 3.15 | 6.45 | 10.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
