We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 9.90 | 11.55 | 10.80 | 10.725 | 0.45 | 4.35 % | 4 | 1,442 | 01/1/2025 |
101.00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00 | 0.00 % | 0 | 30 | - |
102.00 | 7.55 | 10.40 | 10.00 | 8.975 | 0.00 | 0.00 % | 0 | 16 | - |
103.00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 % | 0 | 40 | - |
104.00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 % | 0 | 29 | - |
105.00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 0.00 % | 0 | 55 | - |
106.00 | 3.10 | 5.20 | 5.21 | 4.15 | -1.59 | -23.38 % | 31 | 66 | 01/1/2025 |
107.00 | 2.98 | 4.20 | 5.80 | 3.59 | 0.00 | 0.00 % | 0 | 74 | - |
108.00 | 2.76 | 4.20 | 3.30 | 3.48 | -1.65 | -33.33 % | 13 | 90 | 01/1/2025 |
109.00 | 2.29 | 2.70 | 2.85 | 2.495 | -1.30 | -31.33 % | 6 | 1,153 | 01/1/2025 |
110.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 548 | - |
111.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 217 | - |
112.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 650 | - |
113.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1,469 | - |
114.00 | 0.35 | 0.57 | 0.50 | 0.46 | -0.62 | -55.36 % | 309 | 1,448 | 01/1/2025 |
115.00 | 0.20 | 0.86 | 0.37 | 0.53 | -0.39 | -51.32 % | 209 | 1,052 | 01/1/2025 |
116.00 | 0.10 | 0.24 | 0.22 | 0.17 | -0.34 | -60.71 % | 59 | 344 | 01/1/2025 |
117.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,082 | - |
118.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 362 | - |
119.00 | 0.06 | 0.18 | 0.06 | 0.12 | -0.16 | -72.73 % | 48 | 187 | 01/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 16 | 644 | 01/1/2025 |
101.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 40 | - |
102.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
103.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 111 | - |
104.00 | 0.12 | 0.27 | 0.10 | 0.195 | -0.07 | -41.18 % | 47 | 231 | 01/1/2025 |
105.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 661 | - |
106.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.01 | -2.94 % | 50 | 126 | 01/1/2025 |
107.00 | 0.41 | 0.60 | 0.40 | 0.505 | -0.11 | -21.57 % | 52 | 156 | 01/1/2025 |
108.00 | 0.59 | 1.33 | 0.78 | 0.96 | 0.14 | 21.87 % | 21 | 549 | 01/1/2025 |
109.00 | 0.89 | 1.27 | 0.95 | 1.08 | -0.05 | -5.00 % | 61 | 162 | 01/1/2025 |
110.00 | 1.40 | 1.65 | 1.40 | 1.525 | 0.22 | 18.64 % | 188 | 2,799 | 01/1/2025 |
111.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 113 | - |
112.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 508 | - |
113.00 | 2.98 | 3.35 | 3.05 | 3.165 | 0.25 | 8.93 % | 5 | 394 | 01/1/2025 |
114.00 | 3.20 | 4.80 | 3.40 | 4.00 | 0.10 | 3.03 % | 5 | 428 | 01/1/2025 |
115.00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 242 | - |
116.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 610 | - |
117.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 85 | - |
118.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 49 | - |
119.00 | 8.15 | 8.85 | 6.65 | 8.50 | 0.00 | 0.00 % | 0 | 68 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions