We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.80 | 28.12 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 23.20 | 29.70 | 0.00 % | 0 | 2 |
| 85.00 | 14.00 | 18.70 | 33.00 | 0.00 % | 0 | 67 |
| 90.00 | 9.90 | 13.80 | 19.80 | 0.00 % | 0 | 10 |
| 95.00 | 8.10 | 10.60 | 13.00 | 0.00 % | 0 | 14 |
| 100.00 | 5.20 | 7.80 | 7.70 | 0.00 % | 0 | 292 |
| 105.00 | 3.10 | 4.00 | 3.70 | 0.00 % | 0 | 583 |
| 110.00 | 1.80 | 2.60 | 2.30 | 0.00 % | 0 | 701 |
| 115.00 | 1.05 | 1.80 | 1.50 | 0.00 % | 0 | 834 |
| 120.00 | 0.60 | 2.85 | 4.70 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.55 | 0.30 | -84.85 % | 2 | 151 |
| 80.00 | 0.35 | 1.00 | 6.81 | 0.00 % | 0 | 55 |
| 85.00 | 0.75 | 2.85 | 2.15 | 0.00 % | 0 | 2 |
| 90.00 | 1.45 | 2.10 | 2.05 | 0.00 % | 0 | 3 |
| 95.00 | 2.75 | 3.50 | 3.50 | 0.00 % | 0 | 127 |
| 100.00 | 3.40 | 5.70 | 5.66 | 0.00 % | 0 | 218 |
| 105.00 | 6.20 | 9.80 | 8.71 | 0.00 % | 0 | 165 |
| 110.00 | 11.30 | 12.20 | 12.40 | 0.00 % | 0 | 101 |
| 115.00 | 15.10 | 16.60 | 6.60 | 0.00 % | 0 | 71 |
| 120.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
