
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.10 | 31.60 | 43.10 | 28.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 21.30 | 24.30 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.80 | 19.60 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.20 | 15.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.20 | 8.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.45 | 5.60 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.85 | 4.00 | 7.40 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.10 | 2.30 | 2.30 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 0.15 | 1.85 | 2.40 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.10 | 0.95 | 1.49 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.92 | 0.75 | 0.92 | 0.835 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.55 | 2.35 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 3.50 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 3.20 | 4.80 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 201 | - |
110.00 | 5.30 | 7.80 | 5.20 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 9.00 | 10.90 | 3.30 | 9.95 | 0.00 | 0.00 % | 0 | 115 | - |
120.00 | 12.30 | 15.50 | 8.00 | 13.90 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 16.80 | 19.20 | 5.60 | 18.00 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 21.80 | 23.90 | 8.80 | 22.85 | 0.00 | 0.00 % | 0 | 28 | - |
135.00 | 26.40 | 29.30 | 23.10 | 27.85 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 31.70 | 34.30 | 25.10 | 33.00 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 35.90 | 39.60 | 8.90 | 37.75 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 40.90 | 44.50 | 11.20 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.50 | 49.50 | 13.90 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions