We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.75 | 3.40 | 7.40 | 0.00 % | 0 | 5 |
| 120.00 | 1.50 | 2.00 | 2.30 | 0.00 % | 0 | 25 |
| 125.00 | 0.65 | 1.15 | 2.40 | 0.00 % | 0 | 21 |
| 130.00 | 0.30 | 0.95 | 1.49 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.85 | 0.80 | 0.00 % | 0 | 4 |
| 105.00 | 2.20 | 2.80 | 3.10 | 0.00 % | 0 | 201 |
| 110.00 | 4.00 | 4.80 | 5.20 | 0.00 % | 0 | 12 |
| 115.00 | 6.80 | 7.60 | 3.30 | 0.00 % | 0 | 115 |
| 120.00 | 10.40 | 11.10 | 8.00 | 0.00 % | 0 | 31 |
| 125.00 | 14.40 | 16.30 | 5.60 | 0.00 % | 0 | 11 |
| 130.00 | 18.90 | 21.60 | 8.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
