We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.80 | 4.40 | 7.40 | 0.00 % | 0 | 5 |
| 120.00 | 0.50 | 2.80 | 2.30 | 0.00 % | 0 | 25 |
| 125.00 | 0.10 | 2.90 | 2.40 | 0.00 % | 0 | 21 |
| 130.00 | 0.15 | 2.60 | 1.49 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 2.50 | 0.80 | 0.00 % | 0 | 4 |
| 105.00 | 2.10 | 3.40 | 3.10 | 0.00 % | 202 | 0 |
| 110.00 | 3.80 | 6.00 | 5.20 | 0.00 % | 0 | 12 |
| 115.00 | 6.90 | 9.60 | 3.30 | 0.00 % | 0 | 115 |
| 120.00 | 11.40 | 12.40 | 8.00 | 0.00 % | 0 | 31 |
| 125.00 | 14.50 | 17.50 | 5.60 | 0.00 % | 0 | 11 |
| 130.00 | 19.30 | 22.20 | 8.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
