We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.60 | 3.40 | 7.40 | 0.00 % | 0 | 5 |
| 120.00 | 1.35 | 2.05 | 2.30 | 0.00 % | 0 | 25 |
| 125.00 | 0.60 | 1.15 | 2.40 | 0.00 % | 0 | 21 |
| 130.00 | 0.30 | 0.95 | 1.49 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.15 | 1.95 | 0.80 | 0.00 % | 0 | 4 |
| 105.00 | 2.40 | 3.10 | 3.10 | 0.00 % | 0 | 201 |
| 110.00 | 4.30 | 5.20 | 5.20 | 0.00 % | 0 | 12 |
| 115.00 | 7.20 | 8.00 | 3.30 | 0.00 % | 0 | 115 |
| 120.00 | 10.50 | 12.80 | 8.00 | 0.00 % | 0 | 31 |
| 125.00 | 14.60 | 17.50 | 5.60 | 0.00 % | 0 | 11 |
| 130.00 | 18.90 | 21.90 | 8.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
