We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 27 |
| 85.00 | 6.35 | 6.55 | 8.35 | 1.58 % | 5 | 156 |
| 86.00 | 5.55 | 5.80 | 5.10 | -37.27 % | 22 | 117 |
| 87.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 66 |
| 88.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 164 |
| 89.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 96 |
| 90.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 597 |
| 91.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 441 |
| 92.00 | 1.97 | 2.03 | 1.98 | -46.49 % | 506 | 708 |
| 93.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 430 |
| 85.00 | 0.83 | 0.86 | 0.90 | 119.51 % | 1,100 | 1,235 |
| 86.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,089 |
| 87.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 825 |
| 88.00 | 1.56 | 1.60 | 1.60 | 86.05 % | 1,369 | 595 |
| 89.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 1,064 |
| 90.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 4,396 |
| 91.00 | 2.78 | 2.85 | 2.98 | 88.61 % | 694 | 1,239 |
| 92.00 | 3.30 | 3.40 | 3.50 | 82.29 % | 1,201 | 803 |
| 93.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
