We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 178 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 6,938 | Day's Range | 6.60 - 8.00 |
| Open | 7.25 | Prev Close | 6.55 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 8.00 | 8.15 | 8.03 | -15.30 % | 395 | 3,025 |
| 98.00 | 7.40 | 7.55 | 7.30 | -16.86 % | 115 | 2,325 |
| 99.00 | 6.85 | 7.00 | 6.87 | -15.50 % | 49 | 439 |
| 100.00 | 6.30 | 6.40 | 6.37 | -12.74 % | 9,838 | 21,662 |
| 101.00 | 5.80 | 5.90 | 5.80 | -14.96 % | 352 | 1,469 |
| 102.00 | 5.30 | 5.45 | 5.30 | -15.20 % | 552 | 1,925 |
| 103.00 | 4.85 | 4.95 | 4.89 | -13.45 % | 1,490 | 1,258 |
| 104.00 | 4.45 | 4.55 | 4.43 | -16.42 % | 225 | 1,598 |
| 105.00 | 4.05 | 4.15 | 4.10 | -14.94 % | 4,124 | 13,657 |
| 106.00 | 3.65 | 3.75 | 3.75 | -14.77 % | 155 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.20 | 3.30 | 3.26 | 15.19 % | 87 | 1,008 |
| 98.00 | 3.60 | 3.75 | 3.67 | 16.51 % | 413 | 1,228 |
| 99.00 | 4.05 | 4.15 | 4.10 | 14.85 % | 639 | 607 |
| 100.00 | 4.50 | 4.60 | 4.55 | 11.79 % | 2,471 | 12,930 |
| 101.00 | 5.00 | 5.10 | 5.05 | 14.77 % | 375 | 785 |
| 102.00 | 5.50 | 5.60 | 5.56 | 14.64 % | 770 | 625 |
| 103.00 | 6.05 | 6.20 | 6.00 | 10.09 % | 656 | 381 |
| 104.00 | 6.65 | 6.80 | 6.70 | 13.56 % | 92 | 337 |
| 105.00 | 7.20 | 7.40 | 7.20 | 9.92 % | 178 | 6,938 |
| 106.00 | 7.85 | 8.00 | 7.34 | 4.11 % | 24 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
