We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 42 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 6,938 | Day's Range | 6.90 - 8.00 |
| Open | 7.25 | Prev Close | 6.55 | Last Trade | 19/3/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 7.95 | 8.05 | 7.95 | -16.14 % | 101 | 3,025 |
| 98.00 | 7.35 | 7.45 | 7.40 | -15.72 % | 19 | 2,325 |
| 99.00 | 6.80 | 6.90 | 6.65 | -18.20 % | 15 | 439 |
| 100.00 | 6.25 | 6.35 | 6.15 | -15.75 % | 2,867 | 21,662 |
| 101.00 | 5.75 | 5.85 | 5.75 | -15.69 % | 255 | 1,469 |
| 102.00 | 5.25 | 5.35 | 5.20 | -16.80 % | 322 | 1,925 |
| 103.00 | 4.80 | 4.90 | 4.85 | -14.16 % | 185 | 1,258 |
| 104.00 | 4.40 | 4.50 | 4.45 | -16.04 % | 140 | 1,598 |
| 105.00 | 4.00 | 4.10 | 4.03 | -16.39 % | 1,101 | 13,657 |
| 106.00 | 3.60 | 3.70 | 3.75 | -14.77 % | 86 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.15 | 3.25 | 3.13 | 10.60 % | 68 | 1,008 |
| 98.00 | 3.55 | 3.65 | 3.55 | 12.70 % | 348 | 1,228 |
| 99.00 | 4.00 | 4.10 | 4.20 | 17.65 % | 604 | 607 |
| 100.00 | 4.45 | 4.55 | 4.55 | 11.79 % | 1,612 | 12,930 |
| 101.00 | 4.95 | 5.05 | 4.90 | 11.36 % | 227 | 785 |
| 102.00 | 5.45 | 5.55 | 5.40 | 11.34 % | 376 | 625 |
| 103.00 | 6.00 | 6.10 | 5.95 | 9.17 % | 86 | 381 |
| 104.00 | 6.55 | 6.70 | 6.60 | 11.86 % | 67 | 337 |
| 105.00 | 7.20 | 7.30 | 7.23 | 10.38 % | 42 | 6,938 |
| 106.00 | 7.80 | 7.90 | 7.85 | 11.35 % | 23 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
