ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MU Micron Technology Inc

102.093
-1.02 (-0.99%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MU Mar 21 2025 105 Put

7.20 0.65 (9.92%)
Bid 7.20 Volume 178 Exp. Date 21 Mar 2025
Offer 7.40 Open Interest 6,938 Day's Range 6.60 - 8.00
Open 7.25 Prev Close 6.55 Last Trade 19/3/2025 06:54

MU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.008.008.158.03-15.30 %3953,025
98.007.407.557.30-16.86 %1152,325
99.006.857.006.87-15.50 %49439
100.006.306.406.37-12.74 %9,83821,662
101.005.805.905.80-14.96 %3521,469
102.005.305.455.30-15.20 %5521,925
103.004.854.954.89-13.45 %1,4901,258
104.004.454.554.43-16.42 %2251,598
105.004.054.154.10-14.94 %4,12413,657
106.003.653.753.75-14.77 %1551,033

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.003.203.303.2615.19 %871,008
98.003.603.753.6716.51 %4131,228
99.004.054.154.1014.85 %639607
100.004.504.604.5511.79 %2,47112,930
101.005.005.105.0514.77 %375785
102.005.505.605.5614.64 %770625
103.006.056.206.0010.09 %656381
104.006.656.806.7013.56 %92337
105.007.207.407.209.92 %1786,938
106.007.858.007.344.11 %2461