We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 3 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.70 | Last Trade | 19/11/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.80 | 5.66 | 0.00 % | 0 | 3 |
| 11.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.15 | 2.15 | 4.80 | 0.00 % | 0 | 1 |
| 15.00 | 7.20 | 2.55 | 7.20 | 0.00 % | 0 | 1 |
| 16.00 | 0.70 | 1.80 | 0.70 | 0.00 % | 0 | 131 |
| 17.00 | 0.50 | 2.50 | 0.60 | -14.29 % | 6 | 3 |
| 18.00 | 0.35 | 1.70 | 0.40 | -20.00 % | 433 | 574 |
| 19.00 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.85 | 0.27 | 0.00 % | 0 | 2 |
| 15.00 | 0.90 | 3.00 | 1.00 | 25.00 % | 1 | 3 |
| 16.00 | 0.45 | 2.90 | 0.75 | 0.00 % | 0 | 2 |
| 17.00 | 1.90 | 4.40 | 1.56 | 0.00 % | 0 | 3 |
| 18.00 | 2.35 | 4.20 | 2.52 | 0.00 % | 0 | 15 |
| 19.00 | 3.40 | 4.80 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
