We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.10 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.10 | 38.50 | 28.65 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.70 | 18.50 | 16.29 | 0.00 % | 0 | 7 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.35 | 2.00 | 1.35 | 0.00 % | 0 | 5 |
| 300.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.80 | 2.00 | 0.80 | 0.00 % | 0 | 7 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.20 | 1.75 | 5.20 | 0.00 % | 0 | 12 |
| 260.00 | 1.55 | 5.00 | 1.00 | 0.00 % | 0 | 4 |
| 270.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
