We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.8 | -7.41656365884 | 226.52 | 229.56 | 208.815 | 640355 | 219.40313239 | CS |
| 4 | -48.89 | -18.9049147365 | 258.61 | 266.86 | 208.815 | 411901 | 237.80845248 | CS |
| 12 | -51.83 | -19.8164786848 | 261.55 | 266.86 | 208.815 | 269025 | 246.1600869 | CS |
| 26 | -21.91 | -9.45905107283 | 231.63 | 266.86 | 208.815 | 257664 | 244.31616932 | CS |
| 52 | -45.19 | -17.727825507 | 254.91 | 279.38 | 208.815 | 243316 | 250.66005362 | CS |
| 156 | -35.6 | -14.5116582423 | 245.32 | 279.38 | 194.89 | 250822 | 234.27749173 | CS |
| 260 | 45.22 | 27.4893617021 | 164.5 | 279.38 | 96.455 | 248321 | 217.8808082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 209.73 | 0.79 | 0.38 | 207.15 | 213.865 | 207.15 | 920942 |
| 1734651300 | 208.94 | -3.85 | -1.81 | 212.79 | 218.7 | 208.815 | 694298 |
| 1734564900 | 212.79 | -11.22 | -5.01 | 224.42 | 226.47 | 212.33 | 553999 |
| 1734478500 | 224.01 | -0.03 | -0.01 | 225.25 | 228.94 | 222.51 | 588973 |
| 1734392100 | 224.04 | -2.42 | -1.07 | 227.65 | 228.06 | 223.15 | 667347 |
| 1734132900 | 226.46 | -2.65 | -1.16 | 226.25 | 229.56 | 223.83 | 720262 |
| 1734046500 | 229.11 | -20.44 | -8.19 | 234.04 | 244.95 | 224.94 | 1049200 |
| 1733960100 | 249.55 | -3.32 | -1.31 | 254.93 | 255.6101 | 248.62 | 532040 |
| 1733873700 | 252.87 | -2.56 | -1.00 | 254.72 | 256.23 | 249.6 | 272221 |
| 1733787300 | 255.43 | 1.03 | 0.40 | 254.8 | 258.63 | 254.99 | 397134 |
| 1733528100 | 254.4 | -0.18 | -0.07 | 255.23 | 257.06 | 253.35 | 235888 |
| 1733441700 | 254.58 | -1.96 | -0.76 | 256.54 | 257.83999 | 253.1962 | 211627 |
| 1733355300 | 256.54 | -1.9 | -0.74 | 257.83999 | 259.13 | 255.62 | 172661 |
| 1733268900 | 258.44 | -0.71 | -0.27 | 259.27999 | 259.27999 | 256.12 | 177625 |
| 1733182500 | 259.14999 | -1.84 | -0.71 | 260.75 | 260.88 | 257.31 | 188285 |
| 1732917840 | 260.99 | 1.63 | 0.63 | 259.74 | 261.39 | 258.58 | 122000 |
| 1732750500 | 259.36 | 0.63 | 0.24 | 260.35 | 261.69 | 257.64 | 410490 |
| 1732664100 | 258.73 | -4.89 | -1.85 | 262.75 | 263.62 | 256.27 | 280633 |
| 1732577700 | 263.62 | 2.35 | 0.90 | 261.97 | 266.86 | 261.51 | 407026 |
| 1732318500 | 261.27 | 4.69 | 1.83 | 257.24 | 261.79 | 257.24 | 201148 |
| 1732232100 | 256.58 | 4.02 | 1.59 | 253.12 | 258.37 | 252.5652 | 135180 |
| 1732145700 | 252.56 | 2.7 | 1.08 | 249.86 | 253 | 248.28 | 136633 |
| 1732059300 | 249.86 | -3.59 | -1.42 | 250.08 | 252.4521 | 249.18 | 176133 |
| 1731972900 | 253.45 | -1.33 | -0.52 | 253.68 | 255.7 | 252.87 | 228010 |
| 1731713700 | 254.78 | -1.78 | -0.69 | 257.04 | 259.27 | 254.07 | 290544 |
| 1731627300 | 256.56 | -2.48 | -0.96 | 257.93 | 259.51 | 255.965 | 214722 |
| 1731540900 | 259.04 | 1.43 | 0.56 | 257.27999 | 259.18 | 255.03 | 269788 |
| 1731454500 | 257.61 | -3.6 | -1.38 | 260.52 | 261.89 | 257.39999 | 313286 |
| 1731368100 | 261.20999 | -0.23 | -0.09 | 262.27 | 264.94 | 261.13 | 123894 |
| 1731108900 | 261.44 | 0.87 | 0.33 | 260.1 | 264.25 | 259.3 | 165302 |
| 1731022500 | 260.57 | -3.79 | -1.43 | 264.25 | 264.25 | 259.70999 | 136054 |
| 1730936100 | 264.36 | 10.98 | 4.33 | 262.45 | 266.70999 | 262.45 | 265641 |
| 1730849700 | 253.38 | 5.82 | 2.35 | 247.1 | 253.49 | 245.25 | 143222 |
| 1730763300 | 247.56 | -1.47 | -0.59 | 248.69 | 251.33 | 247.165 | 382017 |
| 1730500500 | 249.03 | 1.14 | 0.46 | 248.19 | 251.585 | 247.92 | 191592 |
| 1730414100 | 247.89 | -2.99 | -1.19 | 250.29 | 251.04 | 247.77 | 253667 |
| 1730327700 | 250.88 | 1.74 | 0.70 | 249.14 | 252.74 | 249.13 | 176291 |
| 1730241300 | 249.14 | -1.23 | -0.49 | 248.65 | 250.29 | 246.1101 | 234009 |
| 1730154900 | 250.37 | 2.27 | 0.91 | 249.44 | 252.36 | 249.44 | 194092 |
| 1729895700 | 248.1 | -0.79 | -0.32 | 249.84 | 251.6 | 247.85 | 135366 |
| 1729809300 | 248.89 | -1.08 | -0.43 | 249.76 | 249.76 | 247.365 | 218726 |
| 1729722900 | 249.97 | -1.14 | -0.45 | 251.11 | 251.92 | 248.96 | 405551 |
| 1729636500 | 251.11 | -2.24 | -0.88 | 253.11 | 253.11 | 249.385 | 199162 |
| 1729550100 | 253.35 | -3.82 | -1.49 | 256.66 | 257.55 | 252.945 | 159816 |
| 1729290900 | 257.17 | 1.03 | 0.40 | 256.66 | 257.58999 | 253.99 | 246224 |
| 1729204500 | 256.14 | -0.51 | -0.20 | 257.75 | 259.77 | 255.17 | 142833 |
| 1729118100 | 256.64999 | -0.53 | -0.21 | 257.58999 | 260.5 | 256.47 | 123809 |
| 1729031700 | 257.18 | -0.69 | -0.27 | 258.32 | 261.52999 | 256.58 | 170431 |
| 1728945300 | 257.87 | 1.25 | 0.49 | 256.27 | 258.3 | 255.81 | 136296 |
| 1728686100 | 256.62 | 3.02 | 1.19 | 253.6 | 257.95999 | 253.6 | 111564 |
| 1728599700 | 253.6 | 0.41 | 0.16 | 251.32 | 253.895 | 250.67 | 121434 |
| 1728513300 | 253.19 | 2.88 | 1.15 | 249.98 | 253.785 | 249.9205 | 227641 |
| 1728426900 | 250.31 | -2.48 | -0.98 | 252 | 254.05 | 248.71 | 261633 |
| 1728340500 | 252.79 | 0.79 | 0.31 | 251.21 | 253.74 | 250.57 | 297647 |
| 1728081300 | 252 | -3.31 | -1.30 | 257.98 | 258.88 | 250.73 | 260078 |
| 1727994900 | 255.31 | -5.28 | -2.03 | 258.77 | 259.325 | 253.585 | 227999 |
| 1727908500 | 260.58999 | -0.24 | -0.09 | 259.79 | 261.29989 | 258.57 | 139221 |
| 1727822100 | 260.83 | -1.8 | -0.69 | 261.57 | 262.5999 | 257.61 | 154386 |
| 1727735700 | 262.63 | 0.97 | 0.37 | 261.58999 | 263.27749 | 260.4201 | 161146 |
| 1727476500 | 261.66 | 0.7 | 0.27 | 261.55 | 265.86 | 260.56 | 162686 |
| 1727390100 | 260.95999 | 5.37 | 2.10 | 257.66 | 261.68 | 257.66 | 168785 |
| 1727303700 | 255.59 | -2.33 | -0.90 | 259.01 | 259.39 | 255.25 | 142235 |
| 1727217300 | 257.92 | 2.53 | 0.99 | 256.49 | 258.16969 | 254.88 | 142133 |
| 1727130900 | 255.39 | -0.19 | -0.07 | 255.75 | 257.05 | 253.12 | 145044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
