Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordson Corporation | NDSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 1.07% | 265.61 | 06:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.44 | 262.83 | 266.07 | 265.61 | 262.80 |
NDSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.42 | 266.07 | 257.20 | 260.78 | 204,843 | 6.19 | 2.39% |
| 1 Month | 271.64 | 273.76 | 255.00 | 263.97 | 181,727 | -6.03 | -2.22% |
| 3 Months | 262.37 | 278.00 | 255.00 | 266.05 | 211,704 | 3.24 | 1.23% |
| 6 Months | 220.45 | 278.00 | 219.46 | 255.76 | 210,074 | 45.16 | 20.49% |
| 1 Year | 219.90 | 278.00 | 208.905 | 242.55 | 216,467 | 45.71 | 20.79% |
| 3 Years | 212.73 | 278.00 | 194.89 | 231.42 | 234,787 | 52.88 | 24.86% |
| 5 Years | 146.24 | 278.00 | 96.455 | 206.95 | 238,502 | 119.37 | 81.63% |
NDSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 265.61 | 2.81 | 1.07% | 264.44 | 266.07 | 262.83 | 171,162 |
| 03 May 2024 | 262.80 | 1.85 | 0.71% | 262.06 | 263.7895 | 260.07 | 213,229 |
| 02 May 2024 | 260.95 | 2.76 | 1.07% | 257.93 | 263.67 | 257.20 | 260,268 |
| 01 May 2024 | 258.19 | -4.30 | -1.64% | 261.75 | 262.53 | 257.87 | 249,163 |
| 30 Apr 2024 | 262.49 | 2.09 | 0.80% | 260.96 | 262.895 | 260.085 | 135,909 |
| 27 Apr 2024 | 260.40 | 0.74 | 0.28% | 259.42 | 261.875 | 258.95 | 165,646 |
| 26 Apr 2024 | 259.66 | -0.40 | -0.15% | 258.215 | 260.87 | 255.78 | 200,986 |
| 25 Apr 2024 | 260.06 | -2.02 | -0.77% | 261.42 | 262.66 | 258.16 | 162,543 |
| 24 Apr 2024 | 262.08 | 1.56 | 0.60% | 261.69 | 262.92 | 255.00 | 192,315 |
| 23 Apr 2024 | 260.52 | 0.93 | 0.36% | 260.78 | 262.92 | 258.875 | 145,580 |
| 20 Apr 2024 | 259.59 | 0.47 | 0.18% | 258.67 | 261.095 | 257.71 | 145,236 |
| 19 Apr 2024 | 259.12 | -1.68 | -0.64% | 262.30 | 262.99 | 258.82 | 105,406 |
| 18 Apr 2024 | 260.80 | -1.86 | -0.71% | 262.98 | 263.225 | 260.28 | 133,791 |
| 17 Apr 2024 | 262.66 | -0.47 | -0.18% | 261.245 | 264.005 | 260.99 | 138,338 |
| 16 Apr 2024 | 263.13 | -1.52 | -0.57% | 266.57 | 267.70 | 262.39 | 138,875 |
| 13 Apr 2024 | 264.65 | -4.24 | -1.58% | 267.07 | 267.07 | 262.735 | 218,669 |
| 12 Apr 2024 | 268.89 | -2.88 | -1.06% | 271.55 | 271.55 | 268.56 | 247,166 |
| 11 Apr 2024 | 271.77 | -1.99 | -0.73% | 269.67 | 272.305 | 269.315 | 248,094 |
| 10 Apr 2024 | 273.76 | 2.51 | 0.93% | 272.00 | 273.76 | 269.43 | 165,736 |
| 09 Apr 2024 | 271.25 | 0.12 | 0.04% | 272.01 | 272.77 | 270.96 | 184,866 |
| 06 Apr 2024 | 271.13 | 0.33 | 0.12% | 271.64 | 272.06 | 269.43 | 171,204 |
