S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

11.66

0.00 (0.00%)

Pre Market

Last Updated: 21:08:33

Delayed by 15 minutes

NFE Feb 14 2025 14 Call

View Full NFE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	14 Feb 2025
Offer	0.35	Open Interest	147	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NFE Option Chain - 14 Feb 2025

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	2.60	2.85	3.20	0.00 %	0	128
9.50	1.95	3.30	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	1.15	1.30	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.05	0.45	0.45	0.00 %	6	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	0.15	0.04	-76.47 %	155	299
13.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.35	0.00	0.00 %	0	0
9.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.30	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.05	0.15	0.10	42.86 %	20	40
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.85	0.95	0.92	196.77 %	20	229
13.00	1.30	1.45	1.20	166.67 %	5	61
13.50	1.75	1.95	1.68	29.23 %	5	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions