We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 20 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 229 | Day's Range | 0.92 - 0.92 |
| Open | 0.92 | Prev Close | 0.31 | Last Trade | 13/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.45 | 0.45 | 0.00 % | 6 | 0 |
| 12.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 83 | 20 |
| 12.50 | 0.05 | 0.10 | 0.08 | -60.00 % | 6 | 168 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.09 | 0.30 | 0.10 | 11.11 % | 10 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 20 | 40 |
| 11.50 | 0.20 | 0.25 | 0.26 | 85.71 % | 56 | 51 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.85 | 0.95 | 0.92 | 196.77 % | 20 | 229 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.75 | 1.95 | 1.68 | 29.23 % | 5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
