We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.30 | 1.65 | 0.00 % | 0 | 66 |
| 28.00 | 0.70 | 0.75 | 0.75 | 7.14 % | 1 | 120 |
| 29.00 | 0.30 | 0.45 | 0.75 | 0.00 % | 0 | 57 |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 221 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.48 | 1.10 | 0.48 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 18 |
| 24.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 20 |
| 25.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 57 |
| 26.00 | 0.25 | 0.40 | 0.40 | -33.33 % | 20 | 78 |
| 27.00 | 0.55 | 0.70 | 0.60 | 9.09 % | 26 | 64 |
| 28.00 | 1.05 | 1.20 | 1.35 | 22.73 % | 12 | 69 |
| 29.00 | 1.70 | 1.90 | 1.37 | 0.00 % | 0 | 34 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.95 | 3.70 | 3.00 | 0.00 % | 0 | 2 |
| 32.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
