ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTGR NETGEAR Inc

26.28
-0.67 (-2.49%)
11 Jan 2025 - Closed
Delayed by 15 minutes

NTGR Jan 17 2025 23 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

NTGR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.003.305.304.000.00 %029
24.000.000.000.000.00 %00
25.001.451.601.60-31.62 %1333
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.100.250.450.00 %0283
29.000.250.150.250.00 %055
30.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.250.000.00 %00
22.000.000.000.000.00 %00
23.000.701.050.700.00 %018
24.000.000.000.000.00 %00
25.000.150.250.2513.64 %157
26.000.452.550.450.00 %079
27.001.001.150.750.00 %094
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock