We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.93 | 2.45 | 2.05 | 17.14 % | 14 | 22 |
| 11.00 | 1.53 | 1.66 | 1.83 | 27.08 % | 159 | 178 |
| 11.50 | 1.09 | 1.18 | 1.55 | 44.86 % | 76 | 185 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.45 | 0.51 | 0.50 | -9.09 % | 320 | 539 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.18 | 0.21 | 0.19 | -36.67 % | 385 | 879 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.07 | 0.09 | 0.10 | -37.50 % | 333 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.07 | 0.10 | 0.10 | -71.43 % | 369 | 352 |
| 12.00 | 0.16 | 0.25 | 0.22 | -62.07 % | 1,034 | 478 |
| 12.50 | 0.41 | 0.50 | 0.43 | -53.76 % | 367 | 272 |
| 13.00 | 0.73 | 0.82 | 0.80 | -29.82 % | 319 | 557 |
| 13.50 | 1.12 | 1.36 | 1.10 | -27.63 % | 60 | 132 |
| 14.00 | 1.31 | 2.18 | 1.63 | -15.54 % | 39 | 327 |
| 14.50 | 0.84 | 2.30 | 2.53 | 0.00 % | 0 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
