Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novavax Inc | NVAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.31% | 3.98 | 09:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.89 | 3.86 | 4.0199 | 3.97 | 3.89 |
NVAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.4773 | 3.81 | 4.05 | 3,917,546 | -0.32 | -7.44% |
| 1 Month | 4.69 | 4.95 | 3.81 | 4.42 | 3,830,202 | -0.71 | -15.14% |
| 3 Months | 4.17 | 6.05 | 3.5324 | 4.73 | 7,536,142 | -0.19 | -4.56% |
| 6 Months | 6.57 | 7.49 | 3.5324 | 5.10 | 7,409,587 | -2.59 | -39.42% |
| 1 Year | 9.10 | 11.36 | 3.5324 | 6.61 | 7,709,332 | -5.12 | -56.26% |
| 3 Years | 220.57 | 277.7999 | 3.5324 | 54.76 | 6,372,524 | -216.59 | -98.20% |
| 5 Years | 10.50 | 331.5388 | 3.5324 | 61.26 | 5,745,831 | -6.52 | -62.10% |
NVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 3.97 | 0.08 | 2.06% | 3.89 | 4.0199 | 3.86 | 2,906,911 |
| 19 Apr 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.985 | 3.81 | 2,850,616 |
| 18 Apr 2024 | 3.89 | -0.10 | -2.51% | 4.01 | 4.05 | 3.88 | 3,716,180 |
| 17 Apr 2024 | 3.99 | -0.13 | -3.16% | 4.07 | 4.105 | 3.95 | 3,708,738 |
| 16 Apr 2024 | 4.12 | -0.16 | -3.74% | 4.42 | 4.43 | 4.10 | 5,313,416 |
| 13 Apr 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.4773 | 4.24 | 3,998,779 |
| 12 Apr 2024 | 4.30 | 0.04 | 0.94% | 4.34 | 4.3624 | 4.23 | 3,003,297 |
| 11 Apr 2024 | 4.26 | -0.16 | -3.62% | 4.35 | 4.351 | 4.22 | 5,290,826 |
| 10 Apr 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.65 | 4.395 | 3,628,841 |
| 09 Apr 2024 | 4.43 | 0.01 | 0.23% | 4.42 | 4.48 | 4.36 | 2,050,490 |
| 06 Apr 2024 | 4.42 | -0.02 | -0.45% | 4.39 | 4.54 | 4.315 | 3,543,021 |
| 05 Apr 2024 | 4.44 | -0.10 | -2.20% | 4.55 | 4.75 | 4.44 | 4,289,672 |
| 04 Apr 2024 | 4.54 | 0.01 | 0.22% | 4.49 | 4.575 | 4.38 | 3,549,322 |
| 03 Apr 2024 | 4.53 | -0.12 | -2.58% | 4.81 | 4.81 | 4.46 | 4,436,859 |
| 02 Apr 2024 | 4.65 | -0.13 | -2.72% | 4.82 | 4.85 | 4.61 | 4,372,264 |
| 29 Mar 2024 | 4.78 | -0.07 | -1.44% | 4.84 | 4.95 | 4.76 | 3,615,171 |
| 28 Mar 2024 | 4.85 | 0.14 | 2.97% | 4.73 | 4.85 | 4.68 | 3,829,027 |
| 27 Mar 2024 | 4.71 | -0.10 | -2.08% | 4.89 | 4.92 | 4.70 | 5,206,055 |
| 26 Mar 2024 | 4.81 | 0.11 | 2.34% | 4.68 | 4.91 | 4.66 | 3,578,859 |
| 23 Mar 2024 | 4.70 | -0.02 | -0.42% | 4.69 | 4.77 | 4.63 | 2,792,397 |
| 22 Mar 2024 | 4.72 | -0.11 | -2.28% | 4.86 | 5.065 | 4.705 | 3,960,625 |
| 21 Mar 2024 | 4.83 | -0.11 | -2.23% | 4.95 | 4.95 | 4.64 | 9,193,489 |
