We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5402 | -5.94279427943 | 9.09 | 9.77 | 8.4101 | 4255987 | 9.06812218 | CS |
| 4 | -0.4502 | -5.00222222222 | 9 | 11.55 | 8.35 | 5115786 | 9.35469986 | CS |
| 12 | -1.3402 | -13.5510616785 | 9.89 | 11.55 | 6.81 | 4631863 | 8.7528646 | CS |
| 26 | -1.7902 | -17.3133462282 | 10.34 | 15.22 | 6.81 | 5339874 | 10.68467825 | CS |
| 52 | 4.7198 | 123.232375979 | 3.83 | 23.8599 | 3.5324 | 8775667 | 11.08235853 | CS |
| 156 | -80.2352 | -90.3702201949 | 88.785 | 101.39 | 3.5324 | 7348626 | 17.51599444 | CS |
| 260 | 1.2898 | 17.7658402204 | 7.26 | 331.5388 | 3.5324 | 6757705 | 54.36240654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 8.43 | -0.26 | -2.99 | 8.41 | 8.61 | 8.3 | 2298444 |
| 1738366500 | 8.69 | -0.32 | -3.55 | 9.0399999 | 9.18 | 8.55 | 3181316 |
| 1738280100 | 9.01 | 0.2 | 2.27 | 8.86 | 9.225 | 8.55 | 5851297 |
| 1738193700 | 8.81 | -0.71 | -7.46 | 9.42 | 9.68 | 8.795 | 4323550 |
| 1738107300 | 9.52 | 0.2 | 2.15 | 9.43 | 9.77 | 9.2 | 3412143 |
| 1738020900 | 9.32 | 0.1 | 1.08 | 9.09 | 9.63 | 9.09 | 4463318 |
| 1737761700 | 9.22 | 0.39 | 4.42 | 9.5399999 | 9.8 | 9.06 | 4392549 |
| 1737675300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737588900 | 8.83 | 0.02 | 0.23 | 8.75 | 9.14 | 8.693258 | 3207865 |
| 1737502500 | 8.81 | 0.41 | 4.88 | 8.46 | 8.92 | 8.46 | 3561107 |
| 1737156900 | 8.4 | -0.13 | -1.52 | 8.58 | 8.685 | 8.395 | 3230955 |
| 1737070500 | 8.53 | -0.02 | -0.23 | 8.5399999 | 8.6897 | 8.35 | 3922770 |
| 1736984100 | 8.55 | 0.04 | 0.53 | 8.75 | 9.14 | 8.5399999 | 4655955 |
| 1736897700 | 8.505 | -0.1 | -1.16 | 8.76 | 8.7899999 | 8.4 | 2874572 |
| 1736811300 | 8.605 | -0.71 | -7.62 | 8.88 | 8.9 | 8.38 | 5058743 |
| 1736552100 | 9.315 | -0.29 | -3.02 | 9.45 | 9.55 | 8.95 | 4506104 |
| 1736379300 | 9.605 | -1.22 | -11.23 | 10.47 | 10.57 | 9.47 | 7809691 |
| 1736292900 | 10.82 | 1.06 | 10.86 | 9.95 | 11.55 | 9.88 | 14995517 |
| 1736206500 | 9.76 | 0.91 | 10.28 | 9.0399999 | 10.035 | 8.91 | 8097074 |
| 1735947300 | 8.85 | 0.28 | 3.27 | 8.57 | 8.865 | 8.52 | 3174476 |
| 1735860900 | 8.57 | 0.53 | 6.59 | 8.1199999 | 8.6649999 | 8.085 | 3814448 |
| 1735688100 | 8.0399999 | 0.11 | 1.39 | 8.02 | 8.17 | 7.85 | 2647845 |
| 1735601700 | 7.93 | -0.35 | -4.23 | 8.16 | 8.2 | 7.62 | 3774595 |
| 1735342500 | 8.28 | -0.19 | -2.24 | 8.44 | 8.669 | 8.19 | 3057553 |
| 1735256100 | 8.47 | -0.04 | -0.47 | 8.41 | 8.575 | 8.2449999 | 2273810 |
| 1735077840 | 8.51 | -0.13 | -1.50 | 8.67 | 8.67 | 8.45 | 1475572 |
| 1734996900 | 8.64 | -0.06 | -0.69 | 8.7 | 8.7741 | 8.5001 | 2129414 |
| 1734737700 | 8.7 | 0.02 | 0.23 | 8.68 | 8.8877 | 8.3699999 | 6087400 |
| 1734651300 | 8.68 | 0.05 | 0.58 | 8.75 | 8.92 | 8.51 | 3565636 |
| 1734564900 | 8.63 | -0.37 | -4.11 | 9 | 9.19 | 8.5 | 3832004 |
| 1734478500 | 9 | -0.23 | -2.49 | 9.16 | 9.255 | 8.91 | 2831766 |
| 1734392100 | 9.23 | 0.12 | 1.32 | 9.17 | 9.75 | 9.08 | 3977769 |
| 1734132900 | 9.11 | 0.09 | 1.00 | 9 | 9.2899999 | 8.88 | 3214179 |
| 1734046500 | 9.02 | 0.2 | 2.27 | 8.77 | 9.285 | 8.66 | 3570137 |
| 1733960100 | 8.82 | 0.05 | 0.57 | 8.83 | 8.89 | 8.66 | 1966895 |
| 1733873700 | 8.77 | -0.3 | -3.31 | 9.1 | 9.16 | 8.71 | 2498032 |
| 1733787300 | 9.07 | 0.13 | 1.45 | 9.01 | 9.2286 | 8.92 | 3115662 |
| 1733528100 | 8.94 | 0.66 | 7.97 | 8.4 | 9.55 | 8.4 | 7096388 |
| 1733441700 | 8.28 | -0.02 | -0.24 | 8.3 | 8.45 | 8.13 | 3401614 |
| 1733355300 | 8.3 | -0.11 | -1.31 | 8.53 | 8.55 | 8.15 | 4208689 |
| 1733268900 | 8.41 | -0.36 | -4.10 | 8.78 | 8.8 | 8.35 | 3600201 |
| 1733182500 | 8.77 | 0.05 | 0.57 | 8.78 | 8.91 | 8.56 | 2955769 |
| 1732917840 | 8.72 | 0.1 | 1.16 | 8.71 | 8.855 | 8.5 | 1711411 |
| 1732750500 | 8.6199999 | -0.13 | -1.49 | 8.8 | 9.03 | 8.55 | 3619278 |
| 1732664100 | 8.75 | -0.57 | -6.12 | 9.23 | 9.28 | 8.635 | 3660465 |
| 1732577700 | 9.32 | 0.85 | 10.04 | 8.64 | 9.49 | 8.5878 | 5491428 |
| 1732318500 | 8.47 | 0.43 | 5.35 | 8.06 | 8.6199999 | 8 | 4788101 |
| 1732232100 | 8.0399999 | -0.02 | -0.25 | 8 | 8.34 | 7.955 | 3152425 |
| 1732145700 | 8.06 | 0.06 | 0.75 | 8 | 8.155 | 7.76 | 3465620 |
| 1732059300 | 8 | 0.17 | 2.17 | 7.8 | 8.1 | 7.6501 | 4250763 |
| 1731972900 | 7.83 | 0.51 | 6.97 | 7.41 | 8.01 | 7.3663 | 6863381 |
| 1731713700 | 7.32 | 0.1 | 1.39 | 7.14 | 7.33 | 6.81 | 9342385 |
| 1731627300 | 7.22 | -0.55 | -7.02 | 7.8 | 7.94 | 7.17 | 8993538 |
| 1731540900 | 7.765 | -0.7 | -8.22 | 8.43 | 8.5574999 | 7.76 | 7358251 |
| 1731454500 | 8.46 | -0.55 | -6.10 | 8 | 8.9 | 7.89 | 10803794 |
| 1731368100 | 9.01 | 0.1 | 1.12 | 9.89 | 10.39 | 8.9 | 14627172 |
| 1731108900 | 8.91 | -0.27 | -2.94 | 9.25 | 9.25 | 8.84 | 3763426 |
| 1731022500 | 9.18 | 0.22 | 2.46 | 9.16 | 9.34 | 8.99 | 3076848 |
| 1730936100 | 8.96 | -0.48 | -5.08 | 9.06 | 9.2 | 8.425 | 6107620 |
| 1730849700 | 9.44 | 0.32 | 3.51 | 9 | 9.48 | 8.86 | 3478413 |
| 1730763300 | 9.1199999 | -0.23 | -2.46 | 9.2 | 9.3 | 8.895 | 4246251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
