ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDS Investment Managers Series Trust II Tradr 1 25X NVDA Bear Daily

37.63
-0.73 (-1.90%)
15 Jun 2024 - Closed
Delayed by 15 minutes

NVDS Jun 21 2024 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.001.552.452.0511.41 %11
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
37.001.251.601.50-30.23 %271
38.000.551.150.80-46.67 %4412
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
39.000.450.800.65-18.75 %2826
40.000.100.650.33-42.11 %4140

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.700.550.700.00 %03
36.000.250.800.510.00 %1030
36.000.000.000.000.00 %00
37.000.751.150.700.00 %10
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
39.001.602.552.1068.00 %135
40.000.000.000.000.00 %00