Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itron Inc | IT6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 00:21:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 102.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 13 | - | 53.50 - 102.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:08:30 | 13 | 102.00 € | EUR |
Itron News
Real-Time news about Itron Inc (Tradegate (DE)): 0 recent articles
Historical IT6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.00 | 99.00 | 99.00 | 71 | 2.00 | 2.00% |
| 1 Month | 86.00 | 102.00 | 86.00 | 98.47 | 42 | 16.00 | 18.60% |
| 3 Months | 85.00 | 102.00 | 80.00 | 88.30 | 63 | 17.00 | 20.00% |
| 6 Months | 62.00 | 102.00 | 62.00 | 73.78 | 127 | 40.00 | 64.52% |
| 1 Year | 63.50 | 102.00 | 53.50 | 70.90 | 111 | 38.50 | 60.63% |
| 3 Years | 63.50 | 102.00 | 53.50 | 70.90 | 111 | 38.50 | 60.63% |
| 5 Years | 63.50 | 102.00 | 53.50 | 70.90 | 111 | 38.50 | 60.63% |
