We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.1914893617 | 94 | 94.5 | 92 | 149 | 93.39597315 | DE |
| 4 | -11 | -10.7843137255 | 102 | 102 | 92 | 101 | 96.70309051 | DE |
| 12 | 8 | 9.63855421687 | 83 | 102 | 82.5 | 75 | 93.69866832 | DE |
| 26 | 22.5 | 32.8467153285 | 68.5 | 102 | 64.5 | 121 | 78.55503413 | DE |
| 52 | 27.5 | 43.3070866142 | 63.5 | 102 | 53.5 | 109 | 74.18793552 | DE |
| 156 | 27.5 | 43.3070866142 | 63.5 | 102 | 53.5 | 109 | 74.18793552 | DE |
| 260 | 27.5 | 43.3070866142 | 63.5 | 102 | 53.5 | 109 | 74.18793552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 27 |
| 1719260820 | 93.5 | 0.5 | 0.54 | 93 | 94.5 | 92.5 | 510 |
| 1719001620 | 93 | -1 | -1.06 | 92.5 | 93 | 92.5 | 51 |
| 1718915160 | 94 | -2.5 | -2.59 | 94 | 94 | 94 | 8 |
| 1718828760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1718742360 | 96.5 | 1.5 | 1.58 | 95.5 | 96.5 | 95.5 | 46 |
| 1718656020 | 95 | -5 | -5.00 | 99.5 | 99.5 | 93.5 | 280 |
| 1718396820 | 100 | 0.5 | 0.50 | 102 | 102 | 100 | 60 |
| 1718310420 | 99.5 | -2.5 | -2.45 | 99.5 | 99.5 | 99.5 | 10 |
| 1718224020 | 102 | 3 | 3.03 | 101 | 102 | 101 | 50 |
| 1718137620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 100 |
| 1718051220 | 100 | 1.5 | 1.52 | 100 | 100 | 99 | 47 |
| 1717792020 | 98.5 | -1 | -1.01 | 100 | 100 | 98.5 | 33 |
| 1717705620 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 24 |
| 1717619220 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 153 |
| 1717532820 | 97.5 | 1 | 1.04 | 96 | 97.5 | 96 | 84 |
| 1717446420 | 96.5 | -3.5 | -3.50 | 100 | 100 | 96.5 | 21 |
| 1717187220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717100820 | 100 | -2 | -1.96 | 99 | 100 | 99 | 302 |
| 1717014420 | 102 | 3 | 3.03 | 102 | 102 | 102 | 13 |
| 1716928020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716841620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716582420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716496020 | 99 | 0.5 | 0.51 | 100 | 100 | 99 | 71 |
| 1716409560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716323160 | 98.5 | -1 | -1.01 | 100 | 100 | 98.5 | 120 |
| 1716236820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715977620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715891220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 4 |
| 1715804820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 1 |
| 1715718420 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 12 |
| 1715631960 | 100 | -2 | -1.96 | 100 | 100 | 100 | 21 |
| 1715372820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715286420 | 102 | 1 | 0.99 | 101 | 102 | 101 | 14 |
| 1715200020 | 101 | -1 | -0.98 | 99.5 | 101 | 99.5 | 30 |
| 1715113620 | 102 | 2 | 2.00 | 100 | 102 | 100 | 77 |
| 1715027220 | 100 | 4.5 | 4.71 | 99 | 100 | 99 | 26 |
| 1714768020 | 95.5 | 3 | 3.24 | 95.5 | 95.5 | 95.5 | 75 |
| 1714681560 | 92.5 | 5.5 | 6.32 | 86 | 92.5 | 86 | 51 |
| 1714508820 | 87 | -2 | -2.25 | 87 | 87 | 87 | 50 |
| 1714422420 | 89 | -1 | -1.11 | 89 | 89 | 89 | 28 |
| 1714163220 | 90 | 1 | 1.12 | 90 | 90 | 90 | 28 |
| 1714076820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1713990420 | 89 | 4 | 4.71 | 89 | 89 | 89 | 57 |
| 1713903960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713817560 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 18 |
| 1713558420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713472020 | 84.5 | -2 | -2.31 | 85 | 85 | 84.5 | 99 |
| 1713385620 | 86.5 | 0 | 0.00 | 86 | 86.5 | 86 | 48 |
| 1713299220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713212820 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 130 |
| 1712953620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712867220 | 85.5 | 2 | 2.40 | 85.5 | 85.5 | 85.5 | 30 |
| 1712780760 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1712694360 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 30 |
| 1712607960 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 1 |
| 1712348760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712262360 | 84.5 | 1.5 | 1.81 | 82.5 | 86 | 82.5 | 96 |
| 1712175960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 300 |
| 1712089560 | 83 | -2 | -2.35 | 83.5 | 83.5 | 83 | 4 |
| 1711661160 | 85 | 5 | 6.25 | 85 | 85 | 85 | 30 |
| 1711519200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711432800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
