We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 11 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1,303 | Day's Range | 1.05 - 1.17 |
| Open | 1.17 | Prev Close | 1.40 | Last Trade | 18/5/2024 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 3.20 | 1.81 | -30.38 % | 8 | 45 |
| 7.00 | 1.05 | 2.15 | 1.05 | -25.00 % | 11 | 1,303 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 10 | 1,800 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 29 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 28 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 69 | 2,467 |
| 9.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 4 |
| 10.00 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
