Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newell Brands Inc | NWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.64 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.64 |
NWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 8.18 | 7.37 | 7.83 | 5,843,327 | 0.05 | 0.66% |
| 1 Month | 7.40 | 8.18 | 6.705 | 7.35 | 4,286,702 | 0.24 | 3.24% |
| 3 Months | 8.09 | 8.25 | 6.705 | 7.57 | 5,874,479 | -0.45 | -5.56% |
| 6 Months | 7.01 | 9.24 | 6.55 | 7.81 | 4,840,912 | 0.63 | 8.99% |
| 1 Year | 10.35 | 11.61 | 6.495 | 8.54 | 5,962,780 | -2.71 | -26.18% |
| 3 Years | 27.25 | 30.10 | 6.495 | 14.17 | 4,281,125 | -19.61 | -71.96% |
| 5 Years | 15.55 | 30.10 | 6.495 | 15.45 | 4,051,408 | -7.91 | -50.87% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.64 | -0.11 | -1.42% | 7.88 | 7.92 | 7.50 | 5,123,891 |
| 02 May 2024 | 7.75 | -0.19 | -2.39% | 7.90 | 8.015 | 7.64 | 4,370,617 |
| 01 May 2024 | 7.94 | -0.11 | -1.37% | 7.97 | 8.025 | 7.86 | 3,982,054 |
| 30 Apr 2024 | 8.05 | 0.26 | 3.34% | 7.98 | 8.18 | 7.89 | 5,916,895 |
| 27 Apr 2024 | 7.79 | 0.85 | 12.25% | 7.59 | 8.17 | 7.37 | 9,823,180 |
| 26 Apr 2024 | 6.94 | -0.10 | -1.42% | 6.92 | 7.005 | 6.705 | 8,104,079 |
| 25 Apr 2024 | 7.04 | -0.09 | -1.26% | 7.11 | 7.16 | 6.935 | 3,628,229 |
| 24 Apr 2024 | 7.13 | 0.19 | 2.74% | 6.93 | 7.24 | 6.93 | 4,003,629 |
| 23 Apr 2024 | 6.94 | 0.06 | 0.87% | 6.93 | 7.03 | 6.87 | 3,028,244 |
| 20 Apr 2024 | 6.88 | -0.03 | -0.43% | 6.90 | 6.94 | 6.76 | 3,296,436 |
| 19 Apr 2024 | 6.91 | -0.02 | -0.29% | 6.99 | 6.99 | 6.795 | 4,666,689 |
| 18 Apr 2024 | 6.93 | -0.02 | -0.29% | 7.02 | 7.06 | 6.88 | 3,965,549 |
| 17 Apr 2024 | 6.95 | -0.16 | -2.25% | 7.07 | 7.07 | 6.945 | 4,006,056 |
| 16 Apr 2024 | 7.11 | -0.01 | -0.14% | 7.15 | 7.30 | 7.07 | 3,494,755 |
| 13 Apr 2024 | 7.12 | -0.27 | -3.65% | 7.33 | 7.34 | 7.08 | 3,193,843 |
| 12 Apr 2024 | 7.39 | 0.06 | 0.82% | 7.37 | 7.48 | 7.27 | 2,857,739 |
| 11 Apr 2024 | 7.33 | -0.28 | -3.68% | 7.38 | 7.415 | 7.26 | 2,986,711 |
| 10 Apr 2024 | 7.61 | 0.16 | 2.15% | 7.50 | 7.67 | 7.4523 | 2,628,322 |
| 09 Apr 2024 | 7.45 | 0.22 | 3.04% | 7.27 | 7.475 | 7.26 | 2,831,750 |
| 06 Apr 2024 | 7.23 | -0.22 | -2.95% | 7.40 | 7.48 | 7.20 | 4,311,320 |
| 05 Apr 2024 | 7.45 | -0.09 | -1.19% | 7.69 | 7.77 | 7.45 | 2,724,720 |
| 04 Apr 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.66 | 7.45 | 2,785,502 |
