ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NZUS SPDR MSCI USA Climate Paris Aligned ETF

32.24
0.30 (0.94%)
18 Jan 2025 - Closed
Delayed by 15 minutes

NZUS Jan 17 2025 21 Call

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 17 Jan 2025
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NZUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.004.005.900.000.00 %00
28.000.000.000.000.00 %00
29.002.103.900.000.00 %00
30.001.103.600.000.00 %00
31.000.000.000.000.00 %00
32.000.000.750.000.00 %00
33.000.000.550.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.550.000.00 %00
28.000.000.550.000.00 %00
29.000.000.000.000.00 %00
30.000.000.550.000.00 %00
31.000.000.000.000.00 %00
32.000.000.750.000.00 %00
33.000.301.900.000.00 %00
34.000.502.900.000.00 %00
35.002.104.000.000.00 %00
36.003.105.000.000.00 %00

Your Recent History

Delayed Upgrade Clock