ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR MSCI USA Climate Paris Aligned ETF

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

30.66
0.0578
( 0.19% )
Updated: 05:12:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.008.6011.000.009.800.000.00 %00-
22.007.6010.000.008.800.000.00 %00-
23.006.609.000.007.800.000.00 %00-
24.005.608.000.006.800.000.00 %00-
25.004.607.000.005.800.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.603.000.001.800.000.00 %00-
30.000.502.100.001.300.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.000.000.000.000.00 %00-
22.000.000.550.000.000.000.00 %00-
23.000.000.550.000.000.000.00 %00-
24.000.000.550.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.550.000.000.000.00 %00-
27.000.000.550.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.600.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.051.400.000.7250.000.00 %00-
32.000.152.450.001.300.000.00 %00-
33.001.103.500.002.300.000.00 %00-
34.002.104.500.003.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COSMCosmos Health Inc
US$ 1.065
(56.85%)
75.92M
LUCYInnovative Eyewear Inc
US$ 0.5002
(51.58%)
348.38M
ASNSActelis Networks Inc
US$ 2.2299
(50.67%)
60.6M
NNENano Nuclear Energy Inc
US$ 23.7106
(46.18%)
7.98M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.3251
(-44.33%)
2.11M
BTOGBit Origin Ltd
US$ 2.99
(-43.80%)
3.03M
ACCDAccolade Inc
US$ 3.645
(-42.96%)
11.66M
SAVACassava Sciences Inc
US$ 10.96
(-42.16%)
10.19M
NXLNexalin Technologies Inc
US$ 1.78
(-39.86%)
4.06M
LUCYInnovative Eyewear Inc
US$ 0.5002
(51.58%)
348.38M
NVDANVIDIA Corporation
US$ 124.0895
(0.08%)
222.03M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5267
(-12.22%)
179.64M
SQQQProShares UltraPro Short QQQ
US$ 8.1864
(0.69%)
127.18M
TSLATesla Inc
US$ 196.072
(-0.68%)
77.46M

Discussion

View Full Feed
xoom xoom 6 seconds ago
Based on COOP’s earnings calls, the Very Important Client could be onboarded by end of Q2.
So give and take a few weeks.
That the first date we are looking for.
COOP
powerbattles powerbattles 6 seconds ago
That is exactly right.
Yes I am aware of his years with L 'Oreal and his help in restructuring L "Oreal of what it is today and I must say Mr Morrison does not need to start his own company/companies to make the big bucks...Jim Morrison can go anywhere with an established company and be awar
EMGE
sin vester sin vester 9 seconds ago
Good stuff!! I just wish they would just say names and numbers do the news is solid. But you’re right. They already completed their due diligence so we just have to wait for the other company. I’m thinking the end of July this maybe penny.
PWDY
jxyzobrien jxyzobrien 10 seconds ago
maybe just
a day when they will end day at low of day
still have to test yesterdays low on fumes
gdog gdog 37 seconds ago
sound advice, and Play golf...
rooster rooster 41 seconds ago
Win
blackhawks blackhawks 54 seconds ago
Here's a point......

"Last night made me change my vote for Trump

I decided that having a rude pathological lying convicted felon rapist who undeniably tried to overthrow our last election and continues to want to destroy our democracy, abolish the constitution and thro
georgejjl georgejjl 1 minute ago
You may want to buy before the end of the day rush to get more AVXL shares.

Good luck and GOD bless,
AVXL
JOHNNIEBG JOHNNIEBG 1 minute ago
How come all you long term holders of this DJT stock aren't ranting and raving on how it is going to hit $500 very soon Just ask Slime time he will tell you when it is going to happen...............
DJT
DR_rugby DR_rugby 1 minute ago
Meme calendar

Needs to be reviewed

GLTA
GME
Jaxxm Jaxxm 1 minute ago
GGSM a kind of Nasdaq stock trading in the OTC Market, reven7e, Asset,net profit no debt amazing hard to find the second one
GGSM
miamiD miamiD 2 minutes ago
Maybe they trying to scare investors to buy up shares who knows
FFIE
NorfolkIP NorfolkIP 2 minutes ago
But yet you are here, posting every day.
CLNV
mmayr mmayr 2 minutes ago
National Debt Crisis Will Destroy The USA (It Just Got Worse)

[yt]fYSZOxRn1lA[/yt]

https://www.youtube.com/watch?v=fYSZOxRn1lA
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
$VXIT--https://x.com/mikeycolombia33/status/1806769967313936877
VXIT
frans frans 2 minutes ago
we go down to zero (O)
HNRC
RickNagra RickNagra 2 minutes ago
FNMFO volume just picked up.
FNMA
bobby1151 bobby1151 2 minutes ago
Great post says it ALL!!!
BIEL
poguemahone poguemahone 2 minutes ago
Well, I’d say that no matter what stock SP appreciation metric one uses, this stock has performed very poorly over the last 24 months.

It would have/should have gotten most CEOs fired. The overall market hit new highs while we’ve been languishing in a mud bog.

Humility
AVXL
Golfbum22 Golfbum22 2 minutes ago
instead of can Hera be challenged...

how about can Goldman s u c k s be challenged?

Paulson ex GS began the conservatorship

Demarco ex GS began the NWS and 100% theft under guess who "do not"? LOL

GS is 100% responsible for this whole mess
FNMA
Ronnie Replay Ronnie Replay 2 minutes ago
They didn’t lie lmao. They said we anticipate. You are the one who somehow translated anticipate as absolute fact.
CNNA
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
$VXIT--https://x.com/mikeycolombia33/status/1806769967313936877
VXIT
FeMike FeMike 2 minutes ago
I don’t think there is any chance we get any actual info on combos other than the “we are in active negotiations” line. They are going to wait until the ink is dry before speaking to that, which they should. Any comment, promise, whatever they make to shareholders about getting combos started hurts
NWBO

Your Recent History

Delayed Upgrade Clock