ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CING Cingulate Inc

1.10
0.01 (0.92%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 74,532
Bid Price 1.10
Ask Price 1.11
News -
Day High 1.115

Low
1.00

52 Week Range

High
23.798

Day Low 1.08
Share Name Share Symbol Market Stock Type
Cingulate Inc CING NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.92% 1.10 10:39:52
Open Price Low Price High Price Close Price Previous Close
1.11 1.08 1.115 1.10 1.09
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
309 74,532 US$ 1.10 US$ 81,940 - 1.00 - 23.798
Last Trade Type Quantity Price Currency
10:58:35 5 US$ 1.11 USD

Cingulate Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.03M 937.00k - 0 -17.68M -18.86 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cingulate News

Date Time Source News Article
20/3/202407:45GlobeNewswire Inc.Cingulate to Participate in Benzinga All Live Access Event
07/3/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202422:45GlobeNewswire Inc.Cingulate to Attend DCAT Week 2024 in New York City
26/2/202423:00Edgar (US Regulatory)Form 8-K - Current report
15/2/202409:00Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
13/2/202422:50Edgar (US Regulatory)Form 8-K - Current report
13/2/202422:45GlobeNewswire Inc.Cingulate Appoints Jay Roberts, Bryan Lawrence, and Jeff..

Historical CING Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.251.051.14261,3030.000.00%
1 Month1.181.501.031.21263,841-0.08-6.78%
3 Months8.008.481.002.36354,115-6.90-86.25%
6 Months14.0614.9981.005.36896,214-12.96-92.18%
1 Year21.0023.7981.007.85598,112-19.90-94.76%
3 Years100.00103.001.0019.20424,893-98.90-98.90%
5 Years100.00103.001.0019.20424,893-98.90-98.90%

Your Recent History

Delayed Upgrade Clock