Volume | 74,532 |
|
|||||
News | - | ||||||
Day High | 1.115 | Low High |
|||||
Day Low | 1.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cingulate Inc | CING | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.08 | 1.115 | 1.10 | 1.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
309 | 74,532 | US$ 1.10 | US$ 81,940 | - | 1.00 - 23.798 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:35 | 5 | US$ 1.11 | USD |
Cingulate Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.03M | 937.00k | - | 0 | -17.68M | -18.86 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cingulate News
Historical CING Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.25 | 1.05 | 1.14 | 261,303 | 0.00 | 0.00% |
1 Month | 1.18 | 1.50 | 1.03 | 1.21 | 263,841 | -0.08 | -6.78% |
3 Months | 8.00 | 8.48 | 1.00 | 2.36 | 354,115 | -6.90 | -86.25% |
6 Months | 14.06 | 14.998 | 1.00 | 5.36 | 896,214 | -12.96 | -92.18% |
1 Year | 21.00 | 23.798 | 1.00 | 7.85 | 598,112 | -19.90 | -94.76% |
3 Years | 100.00 | 103.00 | 1.00 | 19.20 | 424,893 | -98.90 | -98.90% |
5 Years | 100.00 | 103.00 | 1.00 | 19.20 | 424,893 | -98.90 | -98.90% |