We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.87409200969 | 4.13 | 5.77 | 3.64 | 105528 | 4.13716862 | CS |
| 4 | -0.42 | -9.56719817768 | 4.39 | 5.77 | 3.64 | 95848 | 4.34892463 | CS |
| 12 | -0.33 | -7.67441860465 | 4.3 | 5.77 | 3.64 | 145462 | 4.63211436 | CS |
| 26 | -2.75 | -40.9226190476 | 6.72 | 7.35 | 3.02 | 172867 | 4.78285752 | CS |
| 52 | -12.11 | -75.3109452736 | 16.08 | 20.83 | 1.8001 | 1209921 | 10.1281131 | CS |
| 156 | -329.63 | -98.8099520384 | 333.6 | 528 | 1.8001 | 686123 | 81.95184017 | CS |
| 260 | -1196.03 | -99.6691666667 | 1200 | 1236 | 1.8001 | 669528 | 109.8075264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 3.95 | -0.17 | -4.13 | 4.1449999 | 4.15 | 3.9 | 87434 |
| 1740785700 | 4.12 | -0.1 | -2.37 | 4.15 | 4.28 | 4 | 130095 |
| 1740699300 | 4.22 | -0.06 | -1.40 | 4.24 | 4.365 | 4.18 | 82688 |
| 1740612900 | 4.28 | 0.14 | 3.38 | 4.195 | 4.32 | 4.11 | 79891 |
| 1740526500 | 4.14 | -0.04 | -0.96 | 4.1359 | 4.2 | 3.9209 | 145932 |
| 1740440100 | 4.18 | -0.09 | -2.11 | 4.2756 | 4.35 | 4.12 | 85684 |
| 1740180900 | 4.2699999 | 0.04 | 0.95 | 4.17 | 4.4106 | 4.17 | 77283 |
| 1740094500 | 4.23 | 0.01 | 0.12 | 4.22 | 4.33 | 4.16 | 47287 |
| 1740008100 | 4.225 | -0.1 | -2.20 | 4.35 | 4.5799 | 4.16 | 142951 |
| 1739921700 | 4.32 | -0.19 | -4.21 | 4.35 | 4.45 | 4.2901 | 101287 |
| 1739576100 | 4.51 | 0.17 | 3.92 | 4.4105 | 4.55 | 4.22 | 98239 |
| 1739489700 | 4.34 | -0.18 | -3.98 | 4.5 | 4.59 | 4.3 | 102253 |
| 1739403300 | 4.5199999 | -0.05 | -1.09 | 4.6 | 4.65 | 4.45 | 71939 |
| 1739316900 | 4.57 | 0.21 | 4.82 | 4.44 | 4.6 | 4.32 | 54533 |
| 1739230500 | 4.36 | -0.11 | -2.46 | 4.47 | 4.53 | 4.3099999 | 77223 |
| 1738971300 | 4.47 | -0.2 | -4.28 | 4.66 | 4.89 | 4.4 | 81645 |
| 1738884900 | 4.67 | -0.06 | -1.27 | 4.84 | 5.03 | 4.45 | 229632 |
| 1738798500 | 4.73 | 0.17 | 3.73 | 4.49 | 4.78 | 4.38 | 63841 |
| 1738712100 | 4.5599999 | 0.04 | 0.88 | 4.39 | 4.69 | 4.39 | 44789 |
| 1738625700 | 4.5199999 | -0.03 | -0.66 | 4.42 | 4.6590999 | 4.35 | 91496 |
| 1738366500 | 4.55 | 0 | 0.00 | 4.62 | 4.79 | 4.46 | 164140 |
| 1738280100 | 4.55 | -0.19 | -4.01 | 4.9 | 4.9 | 4.37 | 287148 |
| 1738193700 | 4.74 | -0.26 | -5.20 | 5 | 5.01 | 4.63 | 254597 |
| 1738107300 | 5 | 0.15 | 3.09 | 4.87 | 5.09 | 4.65 | 88814 |
| 1738020900 | 4.85 | -0.23 | -4.53 | 5.08 | 5.08 | 4.55 | 137765 |
| 1737761700 | 5.08 | 0.05 | 0.99 | 5.1 | 5.15 | 4.89 | 87197 |
| 1737675300 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737588900 | 5.03 | 0.21 | 4.36 | 4.86 | 5.15 | 4.71 | 159089 |
| 1737502500 | 4.82 | 0.06 | 1.26 | 4.7699999 | 4.96 | 4.5 | 176519 |
| 1737156900 | 4.76 | -0.22 | -4.42 | 4.87 | 4.95 | 4.76 | 70391 |
| 1737070500 | 4.98 | 0.26 | 5.51 | 4.79 | 5.16 | 4.66 | 173647 |
| 1736984100 | 4.72 | 0.1 | 2.16 | 4.66 | 4.88 | 4.62 | 153217 |
| 1736897700 | 4.62 | -0.01 | -0.22 | 4.66 | 4.789 | 4.6 | 31115 |
| 1736811300 | 4.63 | -0.18 | -3.74 | 4.66 | 4.764 | 4.4 | 105347 |
| 1736552100 | 4.8099999 | 0.5 | 11.60 | 4.2701 | 5.34 | 4.2701 | 348119 |
| 1736379300 | 4.3099999 | -0.39 | -8.30 | 4.6055 | 4.6055 | 4.3 | 183179 |
| 1736292900 | 4.7 | -0.27 | -5.43 | 5.1 | 5.588 | 4.565 | 1690636 |
| 1736206500 | 4.97 | -0.08 | -1.58 | 5.15 | 5.18 | 4.9 | 94579 |
| 1735947300 | 5.05 | -0.05 | -0.98 | 5.0772 | 5.2 | 4.82 | 144600 |
| 1735860900 | 5.1 | 0.17 | 3.45 | 5.0199999 | 5.16 | 4.9009 | 202383 |
| 1735688100 | 4.93 | -0.05 | -1.00 | 5.1 | 5.1 | 4.7699999 | 155471 |
| 1735601700 | 4.98 | 0.2 | 4.18 | 4.87 | 5.1 | 4.63 | 126475 |
| 1735342500 | 4.78 | -0.04 | -0.83 | 4.9499 | 4.95 | 4.68 | 74442 |
| 1735256100 | 4.82 | -0.04 | -0.82 | 4.99 | 4.9906 | 4.67 | 97103 |
| 1735077840 | 4.86 | 0.1 | 2.10 | 4.8 | 5.1 | 4.68 | 149470 |
| 1734996900 | 4.76 | 0.61 | 14.70 | 4.1851 | 4.9746 | 4.16 | 263643 |
| 1734737700 | 4.15 | 0.05 | 1.22 | 4.2 | 4.2699999 | 4.11 | 78154 |
| 1734651300 | 4.1 | 0 | 0.00 | 4.2998 | 4.3 | 4.08 | 57870 |
| 1734564900 | 4.1 | 0.03 | 0.74 | 4.05 | 4.18 | 4.0011 | 50177 |
| 1734478500 | 4.07 | 0.04 | 0.99 | 4 | 4.13 | 4 | 61120 |
| 1734392100 | 4.03 | -0.18 | -4.28 | 4.2 | 4.2217 | 4 | 87434 |
| 1734132900 | 4.21 | -0.01 | -0.24 | 4.1512 | 4.39 | 4.1512 | 36404 |
| 1734046500 | 4.22 | -0.06 | -1.40 | 4.3136 | 4.3136 | 4.17 | 25567 |
| 1733960100 | 4.28 | -0.08 | -1.83 | 4.3404 | 4.38 | 4.1708 | 32506 |
| 1733873700 | 4.36 | 0.03 | 0.69 | 4.25 | 4.385 | 4.2 | 53624 |
| 1733787300 | 4.33 | 0.05 | 1.17 | 4.225 | 4.36 | 4.1405 | 40230 |
| 1733528100 | 4.28 | 0.12 | 2.88 | 4.25 | 4.2986 | 4.1 | 60827 |
| 1733441700 | 4.16 | -0.07 | -1.65 | 4.18 | 4.2343 | 4.1026999 | 61546 |
| 1733355300 | 4.23 | 0.06 | 1.44 | 4.3 | 4.3 | 4.15 | 82649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
