We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASNS Actelis Networks Inc

0.0848 (7.15%)
Last Updated: 03:46:43
Delayed by 15 minutes


Draw Mode:

Volume 374,219
Bid Price 1.27
Ask Price 1.31
News -
Day High 1.40


52 Week Range


Day Low 1.17
Share Name Share Symbol Market Stock Type
Actelis Networks Inc ASNS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0848 7.15% 1.27 03:46:43
Open Price Low Price High Price Close Price Previous Close
1.17 1.17 1.40 1.1852
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,173 374,219 US$ 1.28 US$ 478,124 - 1.02 - 11.26
Last Trade Type Quantity Price Currency
03:46:42 13 US$ 1.27 USD

Actelis Networks Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.45M 2.72M - 8.83M -10.98M -4.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Actelis Networks News

Date Time Source News Article
30/11/202300:30GlobeNewswire Inc.Actelis Receives Order From Major German Energy Provider For..
21/11/202300:30GlobeNewswire Inc.Actelis Delivers Hybrid-Fiber Networking Solutions to US..
16/11/202308:30Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:30GlobeNewswire Inc.Actelis Networks Reports Third Quarter 2023
25/10/202323:29Edgar (US Regulatory)Form 8-K - Current report
24/10/202323:30GlobeNewswire Inc.Actelis Launches Unique, Ultra Low Power In-Building Gigabit..
17/10/202323:30GlobeNewswire Inc.Actelis Selected and Receives First Order to Provide IoT..
06/10/202323:14Edgar (US Regulatory)Form 8-K - Current report
28/9/202306:30GlobeNewswire Inc.Actelis Achieves Third Party Validation For FIPS Cyber..
11/9/202322:05Edgar (US Regulatory)Form 8-K - Current report
01/9/202306:45Edgar (US Regulatory)Form 8-K - Current report
29/8/202306:30GlobeNewswire Inc.Actelis to Participate at the H.C. Wainwright 25th Annual..

Historical ASNS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.401.061.1857,4910.1513.39%
1 Month1.181.55871.051.1728,6390.097.63%
3 Months1.641.851.021.33118,733-0.37-22.56%
6 Months2.763.811.021.50158,690-1.49-53.99%
1 Year6.10711.261.023.16156,733-4.84-79.2%
3 Years39.0039.401.027.43150,424-37.73-96.74%
5 Years35.5049.101.0220.31234,497-34.23-96.42%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |