Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 374,219 |
|
|||||
| News | - | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actelis Networks Inc | ASNS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0848 | 7.15% | 1.27 | 03:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.40 | 1.1852 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,173 | 374,219 | US$ 1.28 | US$ 478,124 | - | 1.02 - 11.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:46:42 | 13 | US$ 1.27 | USD |
Actelis Networks Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.45M | 2.72M | - | 8.83M | -10.98M | -4.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actelis Networks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2023 | 00:30 | GlobeNewswire Inc. | Actelis Receives Order From Major German Energy Provider For.. |
| 21/11/2023 | 00:30 | GlobeNewswire Inc. | Actelis Delivers Hybrid-Fiber Networking Solutions to US.. |
| 16/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:30 | GlobeNewswire Inc. | Actelis Networks Reports Third Quarter 2023 |
| 25/10/2023 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 23:30 | GlobeNewswire Inc. | Actelis Launches Unique, Ultra Low Power In-Building Gigabit.. |
| 17/10/2023 | 23:30 | GlobeNewswire Inc. | Actelis Selected and Receives First Order to Provide IoT.. |
| 06/10/2023 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/9/2023 | 06:30 | GlobeNewswire Inc. | Actelis Achieves Third Party Validation For FIPS Cyber.. |
| 11/9/2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/9/2023 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/8/2023 | 06:30 | GlobeNewswire Inc. | Actelis to Participate at the H.C. Wainwright 25th Annual.. |
Historical ASNS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.40 | 1.06 | 1.18 | 57,491 | 0.15 | 13.39% |
| 1 Month | 1.18 | 1.5587 | 1.05 | 1.17 | 28,639 | 0.09 | 7.63% |
| 3 Months | 1.64 | 1.85 | 1.02 | 1.33 | 118,733 | -0.37 | -22.56% |
| 6 Months | 2.76 | 3.81 | 1.02 | 1.50 | 158,690 | -1.49 | -53.99% |
| 1 Year | 6.107 | 11.26 | 1.02 | 3.16 | 156,733 | -4.84 | -79.2% |
| 3 Years | 39.00 | 39.40 | 1.02 | 7.43 | 150,424 | -37.73 | -96.74% |
| 5 Years | 35.50 | 49.10 | 1.02 | 20.31 | 234,497 | -34.23 | -96.42% |
