We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.41935483871 | 1.24 | 1.33 | 1.1701 | 192975 | 1.2487922 | CS |
| 4 | -0.24 | -16.5517241379 | 1.45 | 1.69 | 1.1701 | 417394 | 1.40238962 | CS |
| 12 | 0.02 | 1.68067226891 | 1.19 | 1.7799 | 1.01 | 780214 | 1.4043353 | CS |
| 26 | -0.09 | -6.92307692308 | 1.3 | 1.8563 | 1.01 | 859656 | 1.44771852 | CS |
| 52 | 0.06 | 5.21739130435 | 1.15 | 4.6 | 0.3598 | 1443008 | 2.07763174 | CS |
| 156 | -29.89 | -96.1093247588 | 31.1 | 39.4 | 0.3598 | 563356 | 2.80504121 | CS |
| 260 | -29.89 | -96.1093247588 | 31.1 | 39.4 | 0.3598 | 387918 | 2.80504121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.21 | -0.04 | -3.20 | 1.24 | 1.3 | 1.19 | 236827 |
| 1739489700 | 1.25 | -0.03 | -2.34 | 1.3 | 1.33 | 1.24 | 125816 |
| 1739403300 | 1.28 | 0.03 | 2.40 | 1.22 | 1.31 | 1.22 | 358728 |
| 1739316900 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.19 | 148724 |
| 1739230500 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.1701 | 197895 |
| 1738971300 | 1.22 | -0.03 | -2.40 | 1.24 | 1.29 | 1.22 | 133714 |
| 1738884900 | 1.25 | 0.04 | 3.31 | 1.23 | 1.25 | 1.21 | 136902 |
| 1738798500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.26 | 1.2 | 364836 |
| 1738712100 | 1.22 | -0.01 | -0.81 | 1.22 | 1.3 | 1.19 | 414531 |
| 1738625700 | 1.23 | -0.06 | -4.65 | 1.25 | 1.2825 | 1.21 | 330527 |
| 1738366500 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3593 | 1.26 | 142728 |
| 1738280100 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.4 | 1.23 | 411159 |
| 1738193700 | 1.37 | -0.01 | -0.72 | 1.36 | 1.4 | 1.34 | 290278 |
| 1738107300 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.41 | 1.34 | 68744 |
| 1738020900 | 1.34 | -0.08 | -5.63 | 1.37 | 1.4 | 1.34 | 270661 |
| 1737761700 | 1.42 | -0.15 | -9.55 | 1.51 | 1.5296 | 1.3799999 | 472775 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | 0.12 | 8.28 | 1.47 | 1.69 | 1.42 | 2026948 |
| 1737502500 | 1.45 | -0.06 | -3.97 | 1.61 | 1.6399999 | 1.4 | 1073019 |
| 1737156900 | 1.51 | 0.12 | 8.63 | 1.45 | 1.525 | 1.37 | 545099 |
| 1737070500 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.42 | 1.3061 | 367072 |
| 1736984100 | 1.34 | 0.04 | 3.08 | 1.3 | 1.3799999 | 1.29 | 392582 |
| 1736897700 | 1.3 | -0.04 | -2.99 | 1.36 | 1.3899999 | 1.285 | 189987 |
| 1736811300 | 1.34 | -0.01 | -0.74 | 1.31 | 1.3899999 | 1.28 | 369628 |
| 1736552100 | 1.35 | -0.05 | -3.57 | 1.41 | 1.42 | 1.33 | 285163 |
| 1736379300 | 1.4 | -0.14 | -9.09 | 1.46 | 1.47 | 1.32 | 599835 |
| 1736292900 | 1.54 | -0.12 | -7.23 | 1.62 | 1.625 | 1.4 | 870146 |
| 1736206500 | 1.66 | 0.06 | 3.75 | 1.66 | 1.7799 | 1.62 | 1460645 |
| 1735947300 | 1.6 | -0.14 | -8.05 | 1.6 | 1.68 | 1.4936 | 2005084 |
| 1735860900 | 1.74 | 0.4 | 29.85 | 1.46 | 1.74 | 1.44 | 4919307 |
| 1735688100 | 1.34 | 0.04 | 3.08 | 1.74 | 1.77 | 1.31 | 15867186 |
| 1735601700 | 1.3 | 0.19 | 17.12 | 1.22 | 1.3899999 | 1.16 | 2947789 |
| 1735342500 | 1.11 | -0.02 | -1.77 | 1.19 | 1.2 | 1.1 | 300312 |
| 1735256100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.154 | 1.09 | 138927 |
| 1735077840 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1886 | 1.1299999 | 134852 |
| 1734996900 | 1.17 | 0.14 | 13.59 | 1.07 | 1.195 | 1.06 | 981882 |
| 1734737700 | 1.03 | 0.01 | 0.98 | 1.02 | 1.09 | 1.01 | 177638 |
| 1734651300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 79631 |
| 1734564900 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 84265 |
| 1734478500 | 1.07 | -0.03 | -2.73 | 1.07 | 1.11 | 1.0501 | 90173 |
| 1734392100 | 1.1 | -0.05 | -4.35 | 1.16 | 1.16 | 1.06 | 194393 |
| 1734132900 | 1.15 | -0.04 | -3.36 | 1.17 | 1.2 | 1.1399999 | 129918 |
| 1734046500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.16 | 47188 |
| 1733960100 | 1.15 | -0.03 | -2.54 | 1.21 | 1.21 | 1.1399999 | 135272 |
| 1733873700 | 1.18 | 0.01 | 0.85 | 1.16 | 1.2 | 1.1399999 | 268363 |
| 1733787300 | 1.17 | 0 | 0.00 | 1.18 | 1.1868 | 1.16 | 49415 |
| 1733528100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.1299999 | 105314 |
| 1733441700 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.18 | 82018 |
| 1733355300 | 1.21 | -0.02 | -1.63 | 1.25 | 1.27 | 1.21 | 233526 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.2218 | 37747 |
| 1733182500 | 1.27 | 0.04 | 3.25 | 1.21 | 1.31 | 1.205 | 124630 |
| 1732917840 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.22 | 33831 |
| 1732750500 | 1.27 | 0.04 | 3.25 | 1.24 | 1.32 | 1.19 | 208509 |
| 1732664100 | 1.23 | -0.05 | -3.91 | 1.27 | 1.27 | 1.2001 | 75997 |
| 1732577700 | 1.28 | 0.07 | 5.79 | 1.29 | 1.35 | 1.2 | 1282338 |
| 1732318500 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.17 | 64071 |
| 1732232100 | 1.19 | 0 | 0.00 | 1.19 | 1.2241 | 1.17 | 67840 |
| 1732145700 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.15 | 101041 |
| 1732059300 | 1.21 | 0.03 | 2.54 | 1.17 | 1.23 | 1.15 | 98724 |
| 1731972900 | 1.18 | -0.09 | -7.09 | 1.27 | 1.2898 | 1.15 | 291834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
