We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 49.5652173913 | 1.15 | 1.77 | 1.09 | 4811040 | 1.32880765 | CS |
| 4 | 0.5091 | 42.0431084317 | 1.2109 | 1.77 | 1.01 | 1208901 | 1.30712593 | CS |
| 12 | 0.36 | 26.4705882353 | 1.36 | 1.77 | 1.01 | 543959 | 1.30743237 | CS |
| 26 | -0.28 | -14 | 2 | 2.21 | 1.01 | 1057495 | 1.51709863 | CS |
| 52 | 0.57 | 49.5652173913 | 1.15 | 4.6 | 0.3598 | 1637314 | 2.14375077 | CS |
| 156 | -29.38 | -94.4694533762 | 31.1 | 39.4 | 0.3598 | 629745 | 2.79025268 | CS |
| 260 | -29.38 | -94.4694533762 | 31.1 | 39.4 | 0.3598 | 444006 | 2.79025268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.74 | 0.4 | 29.85 | 1.46 | 1.74 | 1.44 | 4919307 |
| 1735688100 | 1.34 | 0.04 | 3.08 | 1.74 | 1.77 | 1.31 | 15867186 |
| 1735601700 | 1.3 | 0.19 | 17.12 | 1.22 | 1.3899999 | 1.16 | 2947789 |
| 1735342500 | 1.11 | -0.02 | -1.77 | 1.19 | 1.2 | 1.1 | 300312 |
| 1735256100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.154 | 1.09 | 138927 |
| 1735077840 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1886 | 1.1299999 | 134852 |
| 1734996900 | 1.17 | 0.14 | 13.59 | 1.07 | 1.195 | 1.06 | 981882 |
| 1734737700 | 1.03 | 0.01 | 0.98 | 1.02 | 1.09 | 1.01 | 177638 |
| 1734651300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 79631 |
| 1734564900 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 84265 |
| 1734478500 | 1.07 | -0.03 | -2.73 | 1.07 | 1.11 | 1.0501 | 90173 |
| 1734392100 | 1.1 | -0.05 | -4.35 | 1.16 | 1.16 | 1.06 | 194393 |
| 1734132900 | 1.15 | -0.04 | -3.36 | 1.17 | 1.2 | 1.1399999 | 129918 |
| 1734046500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.16 | 47188 |
| 1733960100 | 1.15 | -0.03 | -2.54 | 1.21 | 1.21 | 1.1399999 | 135272 |
| 1733873700 | 1.18 | 0.01 | 0.85 | 1.16 | 1.2 | 1.1399999 | 268363 |
| 1733787300 | 1.17 | 0 | 0.00 | 1.18 | 1.1868 | 1.16 | 49415 |
| 1733528100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.1299999 | 105314 |
| 1733441700 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.18 | 82018 |
| 1733355300 | 1.21 | -0.02 | -1.63 | 1.25 | 1.27 | 1.21 | 233526 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.2218 | 37747 |
| 1733182500 | 1.27 | 0.04 | 3.25 | 1.21 | 1.31 | 1.205 | 124630 |
| 1732917840 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.22 | 33831 |
| 1732750500 | 1.27 | 0.04 | 3.25 | 1.24 | 1.32 | 1.19 | 208509 |
| 1732664100 | 1.23 | -0.05 | -3.91 | 1.27 | 1.27 | 1.2001 | 75997 |
| 1732577700 | 1.28 | 0.07 | 5.79 | 1.29 | 1.35 | 1.2 | 1282338 |
| 1732318500 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.17 | 64071 |
| 1732232100 | 1.19 | 0 | 0.00 | 1.19 | 1.2241 | 1.17 | 67840 |
| 1732145700 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.15 | 101041 |
| 1732059300 | 1.21 | 0.03 | 2.54 | 1.17 | 1.23 | 1.15 | 98724 |
| 1731972900 | 1.18 | -0.09 | -7.09 | 1.27 | 1.2898 | 1.15 | 291834 |
| 1731713700 | 1.27 | -0.06 | -4.51 | 1.31 | 1.35 | 1.23 | 308217 |
| 1731627300 | 1.33 | -0.04 | -2.92 | 1.37 | 1.4 | 1.28 | 199218 |
| 1731540900 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.35 | 49656 |
| 1731454500 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3899999 | 1.35 | 48396 |
| 1731368100 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.44 | 1.36 | 85681 |
| 1731108900 | 1.42 | 0.05 | 3.65 | 1.36 | 1.42 | 1.33 | 142038 |
| 1731022500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.33 | 59825 |
| 1730936100 | 1.36 | 0.03 | 2.26 | 1.31 | 1.4 | 1.31 | 146115 |
| 1730849700 | 1.33 | -0.02 | -1.48 | 1.33 | 1.37 | 1.31 | 47079 |
| 1730763300 | 1.35 | 0.05 | 3.85 | 1.32 | 1.365 | 1.3 | 111800 |
| 1730500500 | 1.3 | 0.02 | 1.56 | 1.31 | 1.32 | 1.285 | 56847 |
| 1730414100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.235 | 156628 |
| 1730327700 | 1.29 | -0.03 | -2.27 | 1.35 | 1.35 | 1.29 | 199490 |
| 1730241300 | 1.32 | -0.02 | -1.49 | 1.32 | 1.34 | 1.305 | 137960 |
| 1730154900 | 1.34 | 0.04 | 3.08 | 1.31 | 1.37 | 1.3 | 295347 |
| 1729895700 | 1.3 | -0.07 | -5.11 | 1.37 | 1.37 | 1.3 | 145844 |
| 1729809300 | 1.37 | 0.02 | 1.48 | 1.36 | 1.3799999 | 1.34 | 120196 |
| 1729722900 | 1.35 | 0 | 0.00 | 1.35 | 1.355 | 1.31 | 165408 |
| 1729636500 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3798999 | 1.31 | 159687 |
| 1729550100 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.37 | 109921 |
| 1729290900 | 1.45 | 0.05 | 3.57 | 1.3899999 | 1.455 | 1.3799999 | 217760 |
| 1729204500 | 1.4 | 0.02 | 1.45 | 1.33 | 1.45 | 1.33 | 279436 |
| 1729118100 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.3899999 | 1.26 | 667842 |
| 1729031700 | 1.29 | -0.08 | -5.84 | 1.36 | 1.3899999 | 1.285 | 2343896 |
| 1728945300 | 1.37 | 0.03 | 2.24 | 1.32 | 1.3799999 | 1.29 | 107037 |
| 1728686100 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.3799999 | 1.29 | 290147 |
| 1728599700 | 1.4 | 0.02 | 1.45 | 1.36 | 1.42 | 1.36 | 82675 |
| 1728513300 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.42 | 1.3799999 | 101052 |
| 1728426900 | 1.43 | 0.03 | 2.14 | 1.3799999 | 1.43 | 1.3799999 | 79703 |
| 1728340500 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.36 | 206675 |
| 1728081300 | 1.4 | -0.01 | -0.71 | 1.45 | 1.45 | 1.3799999 | 101494 |
| 1727994900 | 1.41 | -0.05 | -3.42 | 1.45 | 1.45 | 1.3899999 | 160854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
