Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actelis Networks Inc | ASNS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6801 | 18:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6801 |
ASNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.945 | 0.620001 | 0.7319539 | 20,608 | -0.2199 | -24.43% |
| 1 Month | 1.05 | 1.12 | 0.620001 | 0.8841678 | 14,973 | -0.3699 | -35.23% |
| 3 Months | 1.10 | 1.22 | 0.620001 | 1.04 | 16,125 | -0.4199 | -38.17% |
| 6 Months | 1.17 | 1.60 | 0.620001 | 1.18 | 52,984 | -0.4899 | -41.87% |
| 1 Year | 3.10 | 11.26 | 0.620001 | 2.70 | 162,982 | -2.42 | -78.06% |
| 3 Years | 39.00 | 39.40 | 0.620001 | 6.87 | 132,479 | -38.32 | -98.26% |
| 5 Years | 39.00 | 39.40 | 0.620001 | 6.87 | 132,479 | -38.32 | -98.26% |
ASNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.6801 | 0.0089 | 1.33% | 0.671 | 0.70 | 0.6702 | 3,631 |
| 18 Apr 2024 | 0.6712 | -0.0079 | -1.16% | 0.675 | 0.68 | 0.6519 | 23,346 |
| 17 Apr 2024 | 0.6791 | -0.0469 | -6.46% | 0.70 | 0.75 | 0.620001 | 17,747 |
| 16 Apr 2024 | 0.726 | -0.1311 | -15.30% | 0.835 | 0.86 | 0.6604 | 42,062 |
| 13 Apr 2024 | 0.8571 | -0.0329 | -3.70% | 0.90 | 0.945 | 0.8299 | 20,529 |
| 12 Apr 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.92 | 0.88 | 13,041 |
| 11 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.966 | 0.966 | 0.91 | 6,217 |
| 10 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.98 | 0.91 | 7,067 |
| 09 Apr 2024 | 0.91 | -0.09 | -9.00% | 0.9879 | 1.00 | 0.91 | 24,057 |
| 06 Apr 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 0.9147 | 9,643 |
| 05 Apr 2024 | 1.02 | 0.05 | 5.13% | 1.00 | 1.04 | 0.984949 | 14,384 |
| 04 Apr 2024 | 0.9702 | -0.0134 | -1.36% | 1.00 | 1.05 | 0.9672 | 59,683 |
| 03 Apr 2024 | 0.9836 | -0.0464 | -4.50% | 1.04 | 1.05 | 0.9836 | 12,376 |
| 02 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.12 | 1.03 | 10,040 |
| 29 Mar 2024 | 1.03 | 0.00 | -0.11% | 1.05 | 1.10 | 1.03 | 2,709 |
| 28 Mar 2024 | 1.0311 | 0.00 | 0.11% | 1.01 | 1.05 | 0.9513 | 4,764 |
| 27 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.12 | 1.02 | 8,876 |
| 26 Mar 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.045 | 1.03 | 7,563 |
| 23 Mar 2024 | 1.06 | 0.03 | 2.42% | 1.05 | 1.06 | 1.03 | 1,025 |
| 22 Mar 2024 | 1.035 | -0.02 | -1.44% | 1.02 | 1.05 | 1.02 | 5,871 |
| 21 Mar 2024 | 1.0501 | 0.05 | 5.01% | 0.9855 | 1.06 | 0.9855 | 7,492 |
| 20 Mar 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.04 | 0.96 | 2,022 |
